Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 GBX | -3.70% | -3.70% | +67.74% |
09.04. | Fenikso erhält Teilrückzahlung eines Darlehens in Höhe von 43,5 Millionen USD aus dem Jahr 2022 | AN |
2023 | Sopheon verlängert Angebotsfrist; Fenikso erhält Mittel | AN |
5-Tages-Kurse
Schlusskurs London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 p | 1.35 p | 1.35 p | 1.35 p | 1.3 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -3.70% |
Performance
1 Tag | -3.70% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +8.33% | ||
3 Monate | +40.54% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +67.74% | ||
1 Jahr | +100.00% | ||
3 Jahre | -25.71% | ||
5 Jahre | -80.65% | ||
10 Jahre | -97.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | +67.74% | +100.00% | 7.98 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | -0.04% | +1.89% | +18.96% | +27.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.74% | ||
2023 | +6.16% | ||
2022 | -23.16% | ||
2021 | -45.71% | ||
2020 | -62.37% | ||
2019 | -39.92% | ||
2018 | -52.37% | ||
2017 | -38.10% | ||
2016 | +40.94% | ||
2015 | -33.18% | ||
2014 | -55.40% | ||
2013 | +60.26% |
- Börse
- Aktien
- A1T72E Aktie
- Kurse Lekoil Limited