Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 EUR | -1.06% | -4.76% | -6.98% |
26.04. | Lemonsoft Oyj kündigt Änderungen im Management-Team an | CI |
25.04. | Lemonsoft Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.86 € | 5.98 € | 5.66 € | 5.6 € |
Volumen | 65 | 2 008 | 1 358 | 1 074 |
Veränderung | 0.00% | +2.05% | -5.35% | -1.06% |
Eröffnung | 5.86 | 5.86 | 5.80 | 5.54 |
Hoch | 5.90 | 5.98 | 5.80 | 5.64 |
Tief | 5.86 | 5.86 | 5.56 | 5.42 |
Performance
1 Tag | -1.06% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -2.78% | ||
3 Monate | -9.39% | ||
6 Monate | +8.53% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | -35.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -4.76% | -6.98% | -35.03% | 111 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.59% | +5.56% | +3.13% | +29.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:26 | 5.6 | 22 | 1 074 |
15:04:51 | 5.6 | 90 | 1 052 |
14:27:29 | 5.58 | 81 | 962 |
11:38:05 | 5.64 | 36 | 881 |
11:35:21 | 5.62 | 99 | 845 |
11:16:46 | 5.54 | 25 | 746 |
11:15:42 | 5.42 | 150 | 721 |
10:24:20 | 5.5 | 5 | 571 |
10:24:20 | 5.5 | 126 | 566 |
09:41:04 | 5.5 | 300 | 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | -24.37% | ||
2022 | -55.78% | ||
2021 | +15.40% |
- Börse
- Aktien
- A3C7S5 Aktie
- Kurse Lemonsoft Oyj