Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.02 USD | -2.08% | +5.39% | -8.24% |
05.03. | LendingClub CEO sieht Normalisierung der Kreditausfälle | MT |
31.01. | LendingClub Q4 bereinigtes Ergebnis, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.09 $ | 8.2 $ | 8.19 $ | 8.02 $ |
Volumen | 943 917 | 1 166 869 | 1 514 665 | 598 035 |
Veränderung | +2.41% | +1.36% | -0.12% | -2.08% |
Eröffnung | 7.98 | 8.06 | 8.15 | 8.06 |
Hoch | 8.14 | 8.37 | 8.27 | 8.12 |
Tief | 7.78 | 8.06 | 8.08 | 7.91 |
Performance
1 Tag | -2.08% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -4.98% | ||
3 Monate | -9.07% | ||
6 Monate | +54.83% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | +12.01% | ||
3 Jahre | -44.38% | ||
5 Jahre | -50.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +5.39% | -8.24% | +12.01% | 885 Mio. | ||
-6.56% | -4.22% | -6.94% | +12.60% | 54.11 Mrd. | ||
-2.26% | -0.04% | -4.00% | +21.26% | 31.94 Mrd. | ||
+0.12% | +1.03% | +64.11% | - | 29.16 Mrd. | ||
+0.50% | +2.70% | +20.29% | +41.28% | 23.61 Mrd. | ||
-0.80% | +9.46% | +16.94% | +53.26% | 18.17 Mrd. | ||
+0.29% | +3.08% | -7.70% | +38.81% | 11.64 Mrd. | ||
+1.50% | +7.05% | +23.43% | +80.08% | 11.25 Mrd. | ||
-0.13% | +6.45% | -23.72% | +32.00% | 8.02 Mrd. | ||
+2.55% | +2.90% | +15.13% | +67.14% | 7.98 Mrd. | ||
+0.88% | +4.94% | +37.60% | +107.67% | 6.38 Mrd. | ||
-1.54% | +5.47% | +2.68% | +30.78% | 6.05 Mrd. | ||
-13.19% | -10.96% | +5.74% | +19.51% | 5.17 Mrd. | ||
-3.62% | +3.95% | +20.95% | +77.35% | 5.1 Mrd. | ||
+0.34% | +4.59% | +61.85% | +316.45% | 4.88 Mrd. | ||
+0.11% | -1.06% | +13.31% | +60.28% | 4.58 Mrd. | ||
Durchschnitt | -1.39% | +3.04% | +14.46% | +64.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | +4.00% | +13.13% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:26 | 8.02 | 103 488 | 444 113 |
22:00:00 | 8.01 | 530 | 340 625 |
21:59:59 | 8.01 | 100 | 340 095 |
21:59:59 | 8.015 | 100 | 339 995 |
21:59:59 | 8.01 | 100 | 339 895 |
21:59:59 | 8.01 | 100 | 339 795 |
21:59:59 | 8.01 | 100 | 339 695 |
21:59:59 | 8.02 | 100 | 339 595 |
21:59:59 | 8.01 | 100 | 339 495 |
21:59:59 | 8.01 | 100 | 339 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | -0.68% | ||
2022 | -63.61% | ||
2021 | +128.98% | ||
2020 | -16.32% | ||
2019 | -4.03% | ||
2018 | -36.32% | ||
2017 | -21.33% | ||
2016 | -52.49% | ||
2015 | -56.32% | ||
2014 | +7.98% |
- Börse
- Aktien
- A2PNFU Aktie
- Kurse LendingClub Corporation