Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 SGD | +0.92% | +2.80% | -14.73% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.55 $ | 0.55 $ | 0.55 $ | 0.545 $ | 0.55 $ |
Volumen | 2 585 700 | 1 543 400 | 5 546 100 | 2 464 500 | 190 800 |
Veränderung | +2.80% | 0.00% | 0.00% | -0.91% | +0.92% |
Eröffnung | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
Hoch | 0.55 | 0.56 | 0.56 | 0.56 | 0.555 |
Tief | 0.54 | 0.55 | 0.54 | 0.54 | 0.55 |
Performance
1 Tag | +0.92% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +0.92% | ||
1 Monat | -4.35% | ||
3 Monate | -6.78% | ||
Laufendes Jahr | -14.73% | ||
1 Jahr | -18.52% | ||
3 Jahre | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +2.80% | -14.73% | -18.52% | 964 Mio. | ||
-0.29% | -0.51% | -4.86% | -12.20% | 47.71 Mrd. | ||
+2.07% | +2.01% | -4.91% | -0.57% | 20.65 Mrd. | ||
+0.46% | +1.20% | +18.68% | +72.32% | 11.82 Mrd. | ||
+0.51% | -0.51% | -5.34% | -5.34% | 9.63 Mrd. | ||
+0.43% | -2.25% | -0.49% | +10.64% | 8.47 Mrd. | ||
+0.78% | 0.00% | -14.52% | -9.76% | 8.36 Mrd. | ||
-0.16% | -0.08% | +2.27% | +13.95% | 7.76 Mrd. | ||
-0.28% | +2.36% | -17.66% | +3.84% | 5.66 Mrd. | ||
+0.09% | +1.70% | +7.26% | +41.05% | 5.43 Mrd. | ||
+0.75% | +3.88% | 0.00% | -3.12% | 5.2 Mrd. | ||
+0.81% | -2.38% | -21.66% | -28.49% | 4.73 Mrd. | ||
+0.46% | -2.23% | -12.75% | -6.01% | 4.58 Mrd. | ||
+4.05% | -5.77% | -12.67% | +79.55% | 4.52 Mrd. | ||
-0.85% | -2.90% | -7.95% | -6.01% | 4.18 Mrd. | ||
+0.47% | +0.72% | -2.42% | +14.78% | 3.6 Mrd. | ||
Durchschnitt | +0.62% | -0.62% | -5.73% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.28% | -3.96% | +4.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:13:58 | 0.55 | 100 | 190 800 |
03:13:58 | 0.55 | 100 | 190 700 |
03:13:58 | 0.55 | 100 | 190 600 |
03:13:58 | 0.55 | 100 | 190 500 |
03:13:58 | 0.55 | 100 | 190 400 |
03:13:58 | 0.55 | 4 900 | 190 300 |
03:13:58 | 0.55 | 100 | 185 400 |
03:13:56 | 0.55 | 100 | 185 300 |
03:13:56 | 0.55 | 2 100 | 185 200 |
03:13:56 | 0.55 | 100 | 183 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.50% | ||
2023 | -8.51% | ||
2022 | -21.23% | ||
2021 | +22.60% | ||
2020 | -21.51% | ||
2019 | +1.09% |
- Börse
- Aktien
- A2PS01 Aktie
- Kurse Lendlease Global Commercial REIT