LENDLEASE GROUP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.4 AUD | -1.99% |
|
+4.07% | -14.32% |
| 03.04. | Tanarra Capital drängt Lendlease zur Abspaltung | CI |
| 03.04. | Australische Aktien fallen, Finanz- und Gesundheitstitel belasten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.4 $ | 6.51 $ | 6.53 $ | 6.4 $ |
| Volumen | 1 832 960 | 2 036 594 | 2 349 204 | 1 144 527 |
| Veränderung | +4.07% | +1.72% | +0.31% | -1.99% |
| Eröffnung | 6.20 | 6.45 | 6.53 | 6.49 |
| Hoch | 6.40 | 6.53 | 6.54 | 6.50 |
| Tief | 6.20 | 6.41 | 6.44 | 6.40 |
Performance
| 1 Tag | -1.99% | ||
| 1 Woche | +4.07% | ||
| Aktueller Monat | -0.47% | ||
| 3 Monate | -9.60% | ||
| 6 Monate | +1.59% | ||
| Laufendes Jahr | -14.32% | ||
| 1 Jahr | -13.63% | ||
| 3 Jahre | -48.43% | ||
| 5 Jahre | -51.66% | ||
| 10 Jahre | -50.81% |
Volumen
MärkteTagesvolumen
1 144 527
Geschätztes Tagesvolumen
1 144 527
Durchschn. Volumen 20 Tage
1 937 596
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage AUD
12 400 614.40
Durchschn. Volumen 20 Tage USD
8 100 081.33
Rekordvolumen 1
74 659 460
Rekordvolumen 2
34 256 670
Rekordvolumen 3
24 314 640
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
4 369 206 692
Marktwert (USD)
2 853 965 811
Umsatz (AUD)
10 458 000 000
Umsatz (USD)
6 831 165 600
Streubesitz
94.45 %
Streubesitz (AUD)
4 164 269 449
Streubesitz (USD)
2 720 100 804
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
6.20
6.54
1 Monat
6.016.57
Laufendes Jahr
6.017.57
1 Jahr
6.018.71
3 Jahre
6.0112.86
5 Jahre
6.0119.95
10 Jahre
6.0121.73
Indikatoren
Gleitender Durchschnitt 5 Tage
6.46
Gleitender Durchschnitt 20 Tage
6.38
Gleitender Durchschnitt 50 Tage
6.45
Gleitender Durchschnitt 100 Tage
6.81
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
-0.33%
Kursdifferenz / (MMA50)
+0.72%
Kursdifferenz / (MMA100)
+6.47%
STIM
RSI 9 Tage
59.58
RSI 14 Tage
54.63
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.07% | -14.32% | -13.63% | 2.85 Mrd. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +2.08% | +5.20% | +5.02% | +21.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +5.50% | +8.35% | +27.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf18adcea9e628cad650172009e8.2wZfG0kYICshstrFkT-Nzh3ZUrrG07VXyQLRqVlCcTk.7zIqSS0hElxzw7SJ1wjYoSSdOPKcmuIEoE3g6gF1Qm-KTm8sKHZ2SXD_nw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:42 | 6.4 | 4 862 | 1 115 290 |
| 08:10:42 | 6.4 | 2 048 | 1 110 428 |
| 08:10:42 | 6.4 | 1 124 | 1 108 380 |
| 08:10:42 | 6.4 | 6 763 | 1 107 256 |
| 08:10:42 | 6.4 | 3 290 | 1 100 493 |
| 08:10:42 | 6.4 | 1 351 | 1 097 203 |
| 08:10:42 | 6.4 | 882 | 1 095 852 |
| 08:10:42 | 6.4 | 750 | 1 094 970 |
| 08:10:42 | 6.4 | 32 | 1 094 220 |
| 08:10:42 | 6.4 | 2 531 | 1 094 188 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.32% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Börse
- Aktien
- 858788 Aktie
- Kurse Lendlease Group
