LENOVO GROUP LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.99 HKD | +1.93% |
|
+9.63% | -17.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.12 $ | 8.25 $ | 8.65 $ | 8.82 $ | 8.99 $ |
| Volumen | 31 150 780 | 41 643 220 | 68 333 380 | 75 683 670 | 11 452 877 |
| Veränderung | -0.98% | +1.60% | +4.85% | +1.97% | +1.93% |
| Eröffnung | 8.26 | 8.24 | 8.32 | 8.61 | 9 |
| Hoch | 8.40 | 8.34 | 8.73 | 9.01 | 9.05 |
| Tief | 8.07 | 8.15 | 8.32 | 8.61 | 8.91 |
Performance
| 1 Tag | +1.93% | ||
| 1 Woche | +9.63% | ||
| Aktueller Monat | -0.88% | ||
| 1 Monat | -2.39% | ||
| 3 Monate | -2.71% | ||
| 6 Monate | -0.88% | ||
| Laufendes Jahr | -17.67% | ||
| 1 Jahr | +13.22% | ||
| 3 Jahre | -16.14% | ||
| 5 Jahre | +22.65% | ||
| 10 Jahre | +3.81% |
Volumen
MärkteTagesvolumen
11 452 877
Geschätztes Tagesvolumen
89 601 244
Durchschn. Volumen 20 Tage
42 962 247
Tagesvolumen-Verhältnis
2.09
Durchschn. Volumen 20 Tage HKD
386 230 600.53
Durchschn. Volumen 20 Tage USD
49 338 255.60
Rekordvolumen 1
735 788 900
Rekordvolumen 2
589 144 000
Rekordvolumen 3
546 293 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
13 699 193 494
Marktwert (USD)
13 699 193 494
Umsatz (USD)
61 947 000 000
Mitarbeiterzahl
77 000
Umsatz / Mitarbeiter (USD)
804 506
Streubesitz
59.43 %
Streubesitz (HKD)
1 040 095 639
Streubesitz (USD)
8 141 837 461
Täglich gehandeltes Kapital
2.82%
Extremkurse
1 Woche
8.07
9.05
1 Monat
7.999.26
Laufendes Jahr
7.8011.08
1 Jahr
6.9011.10
3 Jahre
5.2611.10
5 Jahre
3.5411.60
10 Jahre
3.5314.30
Indikatoren
Gleitender Durchschnitt 5 Tage
8.28
Gleitender Durchschnitt 20 Tage
8.67
Gleitender Durchschnitt 50 Tage
8.87
Gleitender Durchschnitt 100 Tage
9.34
Kursdifferenz / (MMA5)
-7.85%
Kursdifferenz / (MMA20)
-3.54%
Kursdifferenz / (MMA50)
-1.33%
Kursdifferenz / (MMA100)
+3.90%
STIM
RSI 9 Tage
36.64
RSI 14 Tage
38.51
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.93% | +9.63% | -17.67% | +13.22% | 13.7 Mrd. | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8 Mrd. | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5 Mrd. | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01 Mrd. | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25 Mrd. | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24 Mrd. | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 10.15 Mrd. | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01 Mrd. | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.56 Mrd. | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93 Mrd. | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.89 Mrd. | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.44 Mrd. | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 6.95 Mrd. | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6 Mrd. | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.83 Mrd. | ||
| -1.40% | -1.56% | -2.37% | -1.32% | 4.16 Mrd. | ||
| Durchschnitt | -0.59% | +1.11% | +8.63% | +70.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.61% | +22.49% | +99.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3fb.AhfgRHZIxTyCzWrH4Mj1fwd9HpywQ6W0pteyWPG_-9M.OmWMIT08gnD4oS2ghfuDCFIod_OBAvXMn4X8KaTsg7JQU5QmBX6wbfeIKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:19:47 | 8.99 | 2 000 | 11 022 000 |
| 04:19:47 | 8.99 | 2 000 | 11 020 000 |
| 04:19:47 | 8.99 | 6 000 | 11 018 000 |
| 04:19:47 | 8.99 | 2 000 | 11 012 000 |
| 04:19:47 | 8.99 | 8 000 | 11 010 000 |
| 04:19:42 | 9 | 6 000 | 11 002 000 |
| 04:19:42 | 9 | 14 000 | 10 996 000 |
| 04:19:30 | 9 | 12 000 | 10 982 000 |
| 04:19:30 | 8.99 | 2 000 | 10 970 000 |
| 04:19:30 | 8.99 | 2 000 | 10 968 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.23% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Börse
- Aktien
- 894983 Aktie
- Kurse Lenovo Group Limited
