Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.4 USD | -1.32% |
|
-2.72% | +26.75% |
5-Tages-Kurse
Schlusskurs Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.11 $ | 25.19 $ | 26 $ | 25.74 $ | 25.4 $ |
Volumen | 827 337 | 751 988 | 2 905 486 | 815 475 | 512 728 |
Veränderung | +5.28% | -3.52% | +3.22% | -1.00% | -1.32% |
Eröffnung | 24.80 | 26.10 | 25.11 | 26.01 | 25.71 |
Hoch | 26.15 | 26.14 | 26.04 | 26.63 | 26.07 |
Tief | 24.75 | 25.07 | 24.88 | 25.71 | 25.33 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.72% | ||
Aktueller Monat | +7.86% | ||
1 Monat | +6.19% | ||
3 Monate | +16.78% | ||
6 Monate | +31.81% | ||
Laufendes Jahr | +26.75% | ||
1 Jahr | +54.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.88](/images/extremecours_fleche.png)
![Kursextrem 23.2](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 15.75](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.72% | +26.75% | +54.22% | 6.68 Mrd. | ||
-0.38% | -3.05% | +20.72% | +4.81% | 135 Mrd. | ||
-1.09% | -0.91% | +13.71% | +39.03% | 80.88 Mrd. | ||
-0.51% | +0.62% | -8.47% | -5.63% | 63.41 Mrd. | ||
-1.15% | -0.59% | +20.40% | +42.57% | 50.95 Mrd. | ||
-1.12% | -0.41% | +55.49% | +201.33% | 49.39 Mrd. | ||
-0.43% | +0.93% | +6.59% | +16.99% | 42.59 Mrd. | ||
-0.48% | -3.42% | +90.59% | +188.79% | 43.06 Mrd. | ||
-0.48% | -0.42% | +67.30% | +153.39% | 27.12 Mrd. | ||
-1.08% | +0.86% | +72.47% | +101.88% | 23 Mrd. | ||
-0.02% | -0.30% | +13.28% | +55.07% | 22.08 Mrd. | ||
-0.63% | -0.23% | +87.15% | +84.14% | 14.41 Mrd. | ||
0.00% | -3.44% | +44.89% | +112.68% | 13.33 Mrd. | ||
-1.12% | +1.46% | +59.71% | +63.92% | 12.24 Mrd. | ||
-0.71% | -3.24% | +31.86% | +57.25% | 10.94 Mrd. | ||
+0.13% | +2.27% | -3.13% | +15.93% | 9.92 Mrd. | ||
Durchschnitt | -0.50% | -0.90% | +37.46% | +74.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.17% | +30.08% | +60.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.75% | ||
2023 | +56.81% | ||
2022 | +16.29% |
- Börse
- Aktien
- A2QQ8Z Aktie
- Kurse Leonardo DRS, Inc.