Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 EUR | +2.26% | +4.62% | +17.24% |
17.04. | Les Hôtels Baverez S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Les Hôtels Baverez S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 66.5 € | 66.5 € | 66.5 € | 68 € |
Volumen | 0 | 0 | 0 | 13 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.26% |
Eröffnung | 66.50 | 66.50 | 66.50 | 68.00 |
Hoch | 66.50 | 66.50 | 66.50 | 68.00 |
Tief | 66.50 | 66.50 | 66.50 | 68.00 |
Performance
1 Tag | +2.26% | ||
1 Woche | +4.62% | ||
Aktueller Monat | +7.94% | ||
1 Monat | +5.43% | ||
3 Monate | +22.52% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +17.24% | ||
1 Jahr | +18.26% | ||
3 Jahre | +34.65% | ||
5 Jahre | +3.03% | ||
10 Jahre | +47.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +4.62% | +17.24% | +18.26% | 169 Mio. | ||
+6.00% | 0.00% | +18.84% | -11.55% | 11.76 Mrd. | ||
-3.16% | -4.06% | -17.92% | -7.92% | 7.09 Mrd. | ||
+0.75% | +0.89% | +5.92% | -6.52% | 5.92 Mrd. | ||
+1.30% | -1.96% | -8.12% | +6.76% | 5.88 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+0.35% | +2.69% | +6.72% | -20.78% | 2.49 Mrd. | ||
+4.98% | +1.85% | +8.01% | -7.22% | 2.46 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
+1.70% | -0.81% | +26.30% | +128.97% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
0.00% | -1.58% | +14.21% | +38.09% | 1.99 Mrd. | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.91 Mrd. | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73 Mrd. | ||
+0.97% | +0.97% | +7.36% | -20.13% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | +0.54% | +0.04% | +5.62% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.01% | +4.16% | -2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:17 | 68 | 8 | 13 |
11:30:11 | 68 | 2 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.24% | ||
2023 | -3.33% | ||
2022 | +10.09% | ||
2021 | +9.00% | ||
2020 | -20.63% | ||
2019 | -3.82% | ||
2018 | +16.96% | ||
2017 | +33.33% | ||
2016 | -20.68% | ||
2015 | +4.23% | ||
2014 | +27.00% | ||
2013 | +26.98% | ||
2012 | +25.85% | ||
2011 | -8.98% | ||
2010 | -16.67% | ||
2009 | +5.77% | ||
2008 | -47.26% | ||
2007 | +42.55% | ||
2006 | +18.91% | ||
2005 | +24.60% | ||
2004 | +19.75% | ||
2003 | +11.38% | ||
2002 | +9.09% | ||
2001 | -20.12% | ||
2000 | +3.29% | ||
1999 | -6.29% | ||
1998 | +23.66% | ||
1997 | +37.87% | ||
1996 | +13.35% | ||
1995 | -27.72% | ||
1994 | -16.57% | ||
1993 | +42.39% | ||
1992 | -44.78% |
- Börse
- Aktien
- 889694 Aktie
- Kurse Les Hôtels Baverez S.A.