LESAKA TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.22 USD | +0.48% |
|
+0.48% | +30.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.16 $ | 4.2 $ | 4.2 $ | 4.22 $ |
| Volumen | 12 796 | 4 392 | 3 080 | 3 896 |
| Veränderung | +1.46% | +0.96% | 0.00% | +0.48% |
| Eröffnung | 4.09 | 4.15 | 4.20 | 4.17 |
| Hoch | 4.20 | 4.20 | 4.21 | 4.22 |
| Tief | 4.07 | 4.09 | 4.20 | 4.17 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | +0.48% | ||
| Aktueller Monat | +12.53% | ||
| 1 Monat | +14.43% | ||
| 3 Monate | +25.97% | ||
| 6 Monate | -3.21% | ||
| Laufendes Jahr | +30.25% | ||
| 1 Jahr | +6.84% | ||
| 3 Jahre | -26.09% | ||
| 5 Jahre | +15.62% | ||
| 10 Jahre | -53.11% |
Volumen
MärkteTagesvolumen
3 896
Geschätztes Tagesvolumen
3 896
Durchschn. Volumen 20 Tage
12 821
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage USD
54 104.62
Rekordvolumen 1
11 930 570
Rekordvolumen 2
10 368 050
Rekordvolumen 3
8 094 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
263 089 333
Umsatz (USD)
527 971 000
Streubesitz
59.62 %
Streubesitz (USD)
220 513 129
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
4.04
4.22
1 Monat
3.664.22
Laufendes Jahr
3.004.22
1 Jahr
3.004.70
3 Jahre
3.006.97
5 Jahre
2.706.97
10 Jahre
2.7021.48
Indikatoren
Gleitender Durchschnitt 5 Tage
4.18
Gleitender Durchschnitt 20 Tage
4.04
Gleitender Durchschnitt 50 Tage
3.79
Gleitender Durchschnitt 100 Tage
3.64
Kursdifferenz / (MMA5)
-1.04%
Kursdifferenz / (MMA20)
-4.21%
Kursdifferenz / (MMA50)
-10.23%
Kursdifferenz / (MMA100)
-13.81%
STIM
RSI 9 Tage
65.93
RSI 14 Tage
64.57
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +30.25% | +6.84% | 263 Mio. | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21 Mrd. | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43 Mrd. | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28 Mrd. | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78 Mrd. | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83 Mrd. | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95 Mrd. | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07 Mrd. | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07 Mrd. | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68 Mrd. | ||
| +1.33% | 0.00% | +303.14% | +1’323.35% | 5.71 Mrd. | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76 Mrd. | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56 Mrd. | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51 Mrd. | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15 Mrd. | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01 Mrd. | ||
| Durchschnitt | +1.40% | +2.67% | +21.49% | +94.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.10% | +10.66% | +39.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e56e3d08f00a16be67f24b43b4d.Ojq_ida4ED6wiuUCvd-W5wZdmjbR2C0eLEQUvn_hIgw.QGDru6XyJmjcuY5X1qagnlEL7X6pvBt1XXZE_SiEGkFMQoe75I4pbfHphg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:15 | 4.22 | 100 | 3 007 |
| 21:55:13 | 4.2 | 172 | 2 907 |
| 21:54:36 | 4.22 | 100 | 2 735 |
| 21:29:44 | 4.22 | 100 | 2 635 |
| 21:29:25 | 4.201 | 918 | 2 535 |
| 21:26:11 | 4.22 | 100 | 1 617 |
| 21:24:18 | 4.22 | 300 | 1 517 |
| 21:24:18 | 4.22 | 200 | 1 217 |
| 21:24:18 | 4.22 | 200 | 1 017 |
| 21:24:18 | 4.22 | 200 | 817 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.25% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Börse
- Aktien
- A0ET3X Aktie
- Kurse Lesaka Technologies, Inc.
