Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.6 TWD | -0.28% | -4.17% | +16.91% |
14.05. | Level Biotechnology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.03. | Level Biotechnology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.15 NT$ | 36.6 NT$ | 36 NT$ | 35.7 NT$ | 35.6 NT$ |
Volumen | 608 985 | 297 659 | 260 150 | 208 867 | 221 648 |
Veränderung | +1.50% | -1.48% | -1.64% | -0.83% | -0.28% |
Eröffnung | 36.95 | 37.60 | 36.65 | 36.00 | 35.65 |
Hoch | 37.35 | 37.75 | 36.80 | 36.50 | 35.90 |
Tief | 36.65 | 36.60 | 35.60 | 35.50 | 35.45 |
Performance
1 Tag | -0.28% | ||
1 Woche | -4.17% | ||
Aktueller Monat | +3.94% | ||
1 Monat | +8.37% | ||
3 Monate | +15.96% | ||
6 Monate | +17.11% | ||
Laufendes Jahr | +16.91% | ||
1 Jahr | +11.60% | ||
3 Jahre | +12.66% | ||
5 Jahre | +28.06% | ||
10 Jahre | -7.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -4.17% | +16.91% | +11.60% | 35.77 Mio. | ||
+0.22% | -3.63% | -5.81% | +0.42% | 180 Mrd. | ||
-0.76% | -3.60% | -1.63% | -7.81% | 107 Mrd. | ||
+0.76% | -2.87% | -4.14% | -7.74% | 67.04 Mrd. | ||
+0.13% | -1.25% | +13.22% | +29.87% | 45.73 Mrd. | ||
+1.88% | +0.14% | -6.56% | -8.74% | 45.26 Mrd. | ||
-0.32% | -1.53% | +6.13% | +5.17% | 41.86 Mrd. | ||
-1.34% | +1.12% | +19.93% | +10.58% | 31.49 Mrd. | ||
+0.31% | -2.52% | +13.61% | +17.18% | 24.77 Mrd. | ||
-0.90% | +5.90% | -5.36% | -6.04% | 24.5 Mrd. | ||
+0.21% | -5.43% | -11.92% | -24.52% | 22.01 Mrd. | ||
-1.25% | -3.77% | -0.71% | +2.43% | 21.85 Mrd. | ||
-5.63% | +0.18% | -6.57% | -20.61% | 20.42 Mrd. | ||
-0.69% | -4.08% | -25.37% | -34.43% | 18.85 Mrd. | ||
+0.12% | +1.87% | -12.62% | -22.26% | 17.19 Mrd. | ||
-1.54% | -9.70% | - | - | 14.96 Mrd. | ||
Durchschnitt | -0.57% | -2.04% | -0.73% | -3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.34% | -1.80% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.91% | ||
2023 | +10.13% | ||
2022 | -7.68% | ||
2021 | 0.00% | ||
2020 | +10.93% | ||
2019 | -4.59% | ||
2018 | -12.79% | ||
2017 | +7.10% | ||
2016 | -22.51% | ||
2015 | +17.07% | ||
2014 | -9.24% | ||
2013 | -9.14% | ||
2012 | +45.95% | ||
2011 | -39.67% | ||
2010 | +35.67% | ||
2009 | +47.41% | ||
2008 | -39.17% | ||
2007 | +55.96% | ||
2006 | +105.33% | ||
2005 | +3.13% | ||
2004 | -12.00% |
- Börse
- Aktien
- 3118 Aktie
- Kurse Level Biotechnology Inc.