Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 GBX | 0.00% | 0.00% | +23.81% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.2 p | 5.2 p | 5.2 p | 5.2 p |
Volumen | 123 063 | 1 326 | 360 | 37 525 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.20 | 5.20 | 5.20 | 5.20 |
Hoch | 5.30 | 5.30 | 5.10 | 5.30 |
Tief | 5.10 | 5.10 | 5.10 | 5.19 |
Performance
1 Monat | +30.00% | ||
3 Monate | +33.33% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +23.81% | ||
1 Jahr | -22.96% | ||
3 Jahre | +52.94% | ||
5 Jahre | +477.78% | ||
10 Jahre | -65.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.81% | -22.96% | 24.35 Mio. | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.38 Mrd. | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +3.56% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.60% | -2.58% | +10.20% | -4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -5.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:25 | 5.19 | 37 342 | 37 525 |
14:54:58 | 5.298 | 5 | 183 |
11:27:03 | 5.298 | 45 | 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.81% | ||
2023 | -21.50% | ||
2022 | +98.15% | ||
2021 | +6.93% | ||
2020 | +74.14% | ||
2019 | +20.83% | ||
2018 | -73.33% | ||
2017 | -55.00% | ||
2016 | -68.00% | ||
2015 | +78.57% | ||
2014 | -48.15% | ||
2013 | -35.71% | ||
2012 | -37.31% | ||
2011 | -42.24% | ||
2010 | -10.77% | ||
2009 | -26.14% | ||
2008 | -63.64% | ||
2007 | -20.92% | ||
2006 | -46.13% | ||
2005 | +102.86% | ||
2004 | +57.30% |
- Börse
- Aktien
- A2QKR6 Aktie
- Kurse Lexington Gold Ltd