Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77’900 KRW | -1.52% | +2.23% | -9.31% |
25.04. | LG Electronics steigert Nettogewinn und Umsatz in Q1 | MT |
24.04. | LG Electronics beantragt Notierung von ungesicherten 5,625%-Anleihen im Wert von 800 Millionen Dollar in Singapur | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 75500 ₩ | 79000 ₩ | 79200 ₩ | 79100 ₩ | 77900 ₩ |
Volumen | 245 639 | 272 294 | 156 862 | 127 404 | 135 072 |
Veränderung | -0.92% | +4.64% | +0.25% | -0.13% | -1.52% |
Eröffnung | 75,100.00 | 77,000.00 | 79,100.00 | 80,700.00 | 78,100.00 |
Hoch | 76,000.00 | 79,900.00 | 80,500.00 | 81,300.00 | 79,000.00 |
Tief | 74,800.00 | 76,600.00 | 78,500.00 | 79,000.00 | 77,900.00 |
Performance
1 Tag | -1.52% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -10.97% | ||
1 Monat | -13.25% | ||
3 Monate | +5.84% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -9.84% | ||
3 Jahre | -37.98% | ||
5 Jahre | -4.68% | ||
10 Jahre | +20.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +2.23% | -9.31% | -9.84% | 8.81 Mrd. | ||
-0.38% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.51% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.79% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.76% | -0.03% | +6.14% | +23.82% | 76.69 Mrd. | ||
+0.54% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.68% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.30% | +0.80% | +6.86% | +25.05% | 36.9 Mrd. | ||
+0.68% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-0.48% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.81% | +3.80% | -8.14% | -5.58% | 27.94 Mrd. | ||
Durchschnitt | -0.12% | +0.57% | -1.26% | +28.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.71% | -1.08% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +9.99% | ||
2022 | -3.46% | ||
2021 | -15.72% | ||
2020 | +18.56% | ||
2019 | +5.58% | ||
2018 | -23.19% | ||
2017 | +51.67% | ||
2016 | -15.25% | ||
2015 | +15.69% | ||
2014 | -4.37% | ||
2013 | -1.84% | ||
2012 | +6.19% | ||
2011 | -29.67% | ||
2010 | +20.25% | ||
2009 | +70.02% | ||
2008 | -38.91% | ||
2007 | +134.17% | ||
2006 | -5.54% | ||
2005 | +86.98% | ||
2004 | +103.86% | ||
2003 | +12.33% | ||
2002 | -10.00% | ||
2001 | -27.75% | ||
2000 | -68.38% | ||
1999 | +174.05% | ||
1998 | +67.95% | ||
1997 | -4.29% | ||
1996 | -44.93% | ||
1995 | -35.65% | ||
1994 | +47.44% | ||
1993 | +13.87% | ||
1992 | -8.67% | ||
1991 | -22.28% | ||
1990 | -29.30% | ||
1989 | +10.53% | ||
1988 | +57.22% | ||
1987 | +900.64% | ||
1986 | +3.63% |
- Börse
- Aktien
- A003550 Aktie
- Kurse LG Corp.