Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.91 USD | -3.69% | -0.76% | -18.88% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.98 $ | 4.01 $ | 4.06 $ | 3.91 $ |
Volumen | 199 363 | 112 898 | 196 847 | 228 831 |
Veränderung | +1.53% | +0.75% | +1.25% | -3.69% |
Eröffnung | 3.95 | 4.03 | 4.00 | 4.01 |
Hoch | 3.99 | 4.05 | 4.08 | 4.02 |
Tief | 3.92 | 3.99 | 3.98 | 3.87 |
Performance
1 Tag | -3.69% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -3.22% | ||
1 Monat | +3.17% | ||
3 Monate | -12.92% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -18.88% | ||
1 Jahr | -31.88% | ||
3 Jahre | -60.26% | ||
5 Jahre | -45.69% | ||
10 Jahre | -70.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | -0.76% | -18.88% | -31.88% | 3.96 Mrd. | ||
+0.37% | +3.36% | +16.09% | +15.41% | 30.17 Mrd. | ||
+2.20% | -1.06% | +8.14% | +27.75% | 11.56 Mrd. | ||
-0.71% | +0.48% | +6.09% | +5.56% | 7.48 Mrd. | ||
-2.69% | +3.43% | -0.28% | +6.16% | 4.43 Mrd. | ||
+0.47% | -1.85% | -12.76% | -19.39% | 4.05 Mrd. | ||
+3.42% | +1.36% | +21.04% | +76.84% | 3.93 Mrd. | ||
-2.19% | +0.75% | -6.29% | -3.92% | 3.86 Mrd. | ||
+2.59% | -2.82% | -25.63% | -11.80% | 2.63 Mrd. | ||
+4.19% | -0.60% | -17.17% | -26.15% | 1.67 Mrd. | ||
+3.29% | -1.95% | -24.81% | -17.41% | 1.66 Mrd. | ||
+4.13% | +0.28% | -27.66% | -15.55% | 1.57 Mrd. | ||
+2.28% | -2.61% | -16.42% | +12.56% | 1.37 Mrd. | ||
+6.52% | +0.18% | -17.93% | -2.23% | 1.34 Mrd. | ||
+2.02% | -2.48% | -36.84% | +7.60% | 1.34 Mrd. | ||
-1.44% | -4.34% | -21.39% | -48.04% | 1.29 Mrd. | ||
Durchschnitt | +1.30% | +1.25% | -10.92% | -1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.11% | +3.06% | +9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.91 | 16 783 | 204 580 |
21:59:58 | 3.92 | 100 | 187 797 |
21:59:57 | 3.915 | 100 | 187 697 |
21:59:55 | 3.92 | 100 | 187 597 |
21:59:55 | 3.92 | 100 | 187 497 |
21:59:53 | 3.915 | 100 | 187 397 |
21:59:50 | 3.915 | 206 | 187 297 |
21:59:50 | 3.915 | 200 | 187 091 |
21:59:46 | 3.92 | 100 | 186 891 |
21:59:45 | 3.92 | 100 | 186 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.88% | ||
2023 | -2.82% | ||
2022 | -50.89% | ||
2021 | +19.67% | ||
2020 | +21.61% | ||
2019 | -15.26% | ||
2018 | -40.48% | ||
2017 | +7.08% | ||
2016 | +23.08% | ||
2015 | -31.09% | ||
2014 | +24.79% | ||
2013 | -16.16% | ||
2012 | +37.51% | ||
2011 | -40.68% | ||
2010 | +4.84% | ||
2009 | +104.47% | ||
2008 | -68.13% | ||
2007 | +73.51% | ||
2006 | -30.23% | ||
2005 | +19.29% | ||
2004 | +28.04% |
- Börse
- Aktien
- A034220 Aktie
- A0B68Y Aktie
- Kurse LG Display Co., Ltd.