Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 EUR | +1.53% | +0.47% | -14.68% |
28.03. | Lhyfe SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.03. | Lhyfe erhält 149 Millionen Euro Zuschuss von der französischen Regierung für grünes Wasserstoffwerk | MT |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.22 € | 4.22 € | 4.235 € | 4.3 € |
Volumen | 3 242 | 4 977 | 5 179 | 18 807 |
Veränderung | -1.40% | -.--% | +0.36% | +1.53% |
Eröffnung | 4.30 | 4.22 | 4.30 | 4.24 |
Hoch | 4.30 | 4.30 | 4.30 | 4.36 |
Tief | 4.22 | 4.22 | 4.23 | 4.24 |
Performance
1 Tag | +1.53% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +4.12% | ||
3 Monate | -7.73% | ||
6 Monate | +38.04% | ||
Laufendes Jahr | -14.68% | ||
1 Jahr | -37.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +0.47% | -14.68% | -37.68% | 220 Mio. | ||
+1.69% | +2.42% | +12.23% | -11.24% | 138 Mrd. | ||
+1.59% | +1.01% | +6.47% | +0.76% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+1.77% | +0.98% | +2.98% | +0.85% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
+0.24% | +0.26% | +59.67% | +142.23% | 58.59 Mrd. | ||
+2.74% | +2.29% | +8.78% | -4.64% | 45.3 Mrd. | ||
+1.05% | +0.63% | +9.69% | -9.74% | 42.7 Mrd. | ||
-0.89% | +3.89% | - | - | 41.82 Mrd. | ||
+1.16% | +0.64% | +5.88% | -11.97% | 37.57 Mrd. | ||
+1.43% | +2.03% | -3.80% | +0.84% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.59% | +1.74% | +4.49% | -4.09% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.26% | -2.77% | -13.10% | -23.33% | 29.85 Mrd. | ||
Durchschnitt | +0.85% | +0.66% | +5.99% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.64% | +8.32% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:47 | 4.3 | 1 049 | 18 807 |
17:37:31 | 4.3 | 100 | 17 758 |
17:35:15 | 4.3 | 57 | 17 658 |
17:35:15 | 4.3 | 16 | 17 601 |
17:35:15 | 4.3 | 16 | 17 585 |
17:35:15 | 4.3 | 82 | 17 569 |
17:35:15 | 4.3 | 120 | 17 487 |
17:35:15 | 4.3 | 188 | 17 367 |
17:35:15 | 4.3 | 169 | 17 179 |
17:35:15 | 4.3 | 48 | 17 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.68% | ||
2023 | -41.73% | ||
2022 | -0.57% |
- Börse
- Aktien
- A3DK4Z Aktie
- Kurse Lhyfe