Kurse Li-Metal Corp. Deutsche Boerse AG
Aktien
A3DAAU
CA50203F2052
5ZO
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.089 EUR | +16.19% |
|
+11.25% | -26.45% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.0722 € | 0.073 € | 0.0766 € | 0.089 € |
Volumen | 1 525 | 0 | 0 | 21 000 |
Veränderung | -2.17% | +1.11% | +4.93% | +16.19% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.07 |
Hoch | 0.07 | 0.07 | 0.08 | 0.09 |
Tief | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 Tag | +16.19% | ||
1 Woche | +11.25% | ||
Aktueller Monat | +26.78% | ||
1 Monat | -6.90% | ||
3 Monate | +29.74% | ||
6 Monate | -40.07% | ||
Laufendes Jahr | -26.45% | ||
1 Jahr | -63.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.063](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.19% | +11.25% | -26.45% | -63.82% | 14.96 Mio. | ||
-0.16% | -4.30% | +13.25% | -19.92% | 112 Mrd. | ||
-3.86% | -2.79% | -18.36% | -40.34% | 59.01 Mrd. | ||
+1.92% | +6.67% | +32.68% | +56.54% | 21.48 Mrd. | ||
-2.04% | -3.88% | -18.75% | -47.25% | 18.38 Mrd. | ||
-4.07% | -9.68% | -30.38% | -22.44% | 14.15 Mrd. | ||
+0.45% | -1.91% | -4.03% | -32.60% | 11.39 Mrd. | ||
+1.98% | +4.03% | +5.56% | -9.98% | 4.89 Mrd. | ||
+0.79% | -0.41% | -10.70% | -29.31% | 4.72 Mrd. | ||
-2.08% | -1.06% | +2.20% | -2.49% | 4.14 Mrd. | ||
+3.24% | +4.59% | +3.52% | -5.45% | 3.89 Mrd. | ||
-0.26% | +0.53% | -5.48% | -24.32% | 3.54 Mrd. | ||
+0.13% | -4.36% | +64.33% | +114.90% | 2.94 Mrd. | ||
-7.14% | -8.63% | -14.34% | -24.92% | 2.61 Mrd. | ||
-0.51% | -0.67% | -3.43% | -26.15% | 2.58 Mrd. | ||
-1.88% | 0.00% | -0.36% | +29.97% | 2.39 Mrd. | ||
Durchschnitt | +0.17% | -1.07% | -0.67% | -9.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -2.14% | +1.50% | -18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:46 | 0.089 | 10 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.45% | ||
2023 | -37.44% | ||
2022 | -89.53% | ||
2021 | +12.69% |
- Börse
- Aktien
- A3DAAU Aktie
- A3DAAU Aktie
- Kurse Li-Metal Corp.