Kurse Liaoning Shenhua Holdings Co.,Ltd
Aktien
A0M3HV
CNE0000001X2
600653
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 CNY | -0.71% | -2.78% | -24.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.42 ¥ | 1.41 ¥ | 1.43 ¥ | 1.41 ¥ | 1.4 ¥ |
Volumen | 10 744 400 | 6 233 093 | 4 932 957 | 10 592 980 | 13 037 890 |
Veränderung | -1.39% | -0.70% | +1.42% | -1.40% | -0.71% |
Eröffnung | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 |
Hoch | 1.44 | 1.43 | 1.44 | 1.44 | 1.42 |
Tief | 1.39 | 1.41 | 1.41 | 1.41 | 1.40 |
Performance
1 Tag | -0.71% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -15.66% | ||
1 Monat | -13.58% | ||
3 Monate | -27.46% | ||
6 Monate | -26.70% | ||
Laufendes Jahr | -24.32% | ||
1 Jahr | -19.54% | ||
3 Jahre | -15.15% | ||
5 Jahre | -46.56% | ||
10 Jahre | -49.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -2.78% | -24.32% | -19.54% | 376 Mio. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831 Mio. | ||
Durchschnitt | +2.73% | +3.77% | -5.27% | +9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.96% | +4.85% | -4.76% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.32% | ||
2023 | -2.12% | ||
2022 | -4.06% | ||
2021 | +8.84% | ||
2020 | -11.27% | ||
2019 | +7.94% | ||
2018 | -29.48% | ||
2017 | -32.49% | ||
2016 | -26.89% | ||
2015 | +49.18% | ||
2014 | +46.18% | ||
2013 | -1.97% | ||
2012 | +2.83% | ||
2011 | -27.35% | ||
2010 | -23.77% | ||
2009 | +120.25% | ||
2008 | -60.36% | ||
2007 | +106.40% | ||
2006 | +100.68% | ||
2005 | -44.78% | ||
2004 | -24.08% | ||
2003 | +5.69% | ||
2002 | -8.91% | ||
2001 | -22.54% | ||
2000 | +37.53% | ||
1999 | +67.36% | ||
1998 | -16.41% | ||
1997 | +12.77% | ||
1996 | +160.82% | ||
1995 | -8.11% |
- Börse
- Aktien
- A0M3HV Aktie
- Kurse Liaoning Shenhua Holdings Co.,Ltd