Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.01 USD | 0.00% | +2.82% | +26.85% |
19.04. | LIBERTY ENERGY INC. : erhält Kaufen-Rating von Barclays | ZM |
19.04. | LIBERTY ENERGY INC. : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.81 $ | 22.76 $ | 23.01 $ | 23.01 $ |
Volumen | 2 089 257 | 2 766 161 | 3 448 572 | 1 960 473 |
Veränderung | +3.12% | -0.22% | +1.10% | 0.00% |
Eröffnung | 22.09 | 22.70 | 22.79 | 22.96 |
Hoch | 22.88 | 22.89 | 23.14 | 23.14 |
Tief | 21.90 | 22.39 | 22.59 | 22.69 |
Performance
1 Woche | +2.82% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +14.94% | ||
3 Monate | +16.80% | ||
6 Monate | +17.22% | ||
Laufendes Jahr | +26.85% | ||
1 Jahr | +82.33% | ||
3 Jahre | +111.68% | ||
5 Jahre | +46.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.82% | +26.85% | +82.33% | 3.83 Mrd. | ||
+1.22% | +3.82% | +22.81% | +53.85% | 4.9 Mrd. | ||
+8.51% | +11.46% | +1.38% | +15.51% | 1.73 Mrd. | ||
+3.82% | +0.85% | -1.36% | -21.07% | 1.5 Mrd. | ||
+0.64% | +1.50% | +24.90% | +35.43% | 969 Mio. | ||
+2.70% | +4.94% | +30.80% | +85.70% | 764 Mio. | ||
-0.85% | +0.86% | +18.18% | -11.36% | 731 Mio. | ||
0.00% | +4.31% | +66.25% | +97.04% | 645 Mio. | ||
-0.36% | +3.57% | +2.68% | +30.95% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | -0.35% | 454 Mio. | ||
-1.98% | +4.65% | +5.24% | +72.59% | 344 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +95.98% | 301 Mio. | ||
-1.09% | -3.00% | +1.34% | +11.30% | 287 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
-2.54% | +1.62% | -23.22% | -13.19% | 234 Mio. | ||
Durchschnitt | +1.06% | +0.28% | +14.33% | +35.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.79% | +19.10% | +45.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.01 | 270 561 | 1 599 855 |
21:59:59 | 23.02 | 1 700 | 1 329 294 |
21:59:59 | 23.02 | 100 | 1 327 594 |
21:59:57 | 23.01 | 100 | 1 327 494 |
21:59:55 | 23.02 | 191 | 1 327 394 |
21:59:55 | 23.02 | 100 | 1 327 203 |
21:59:55 | 23.01 | 100 | 1 327 103 |
21:59:55 | 23.01 | 307 | 1 327 003 |
21:59:55 | 23.01 | 100 | 1 326 696 |
21:59:55 | 23.02 | 100 | 1 326 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.85% | ||
2023 | +13.30% | ||
2022 | +65.05% | ||
2021 | -5.92% | ||
2020 | -7.28% | ||
2019 | -14.13% | ||
2018 | -40.46% |
- Börse
- Aktien
- A2DQR0 Aktie
- Kurse Liberty Energy Inc.