Kurse Liberty Latin America Ltd. Nasdaq
Aktien
A2JATY
BMG9001E1286
LILAK
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.54 USD | -2.20% | +1.28% | +2.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.46 $ | 7.61 $ | 7.71 $ | 7.54 $ |
Volumen | 1 403 849 | 651 246 | 790 799 | 1 011 585 |
Veränderung | -0.27% | +2.01% | +1.31% | -2.20% |
Eröffnung | 7.42 | 7.45 | 7.62 | 7.61 |
Hoch | 7.53 | 7.65 | 7.83 | 7.63 |
Tief | 7.27 | 7.43 | 7.62 | 7.47 |
Performance
1 Tag | -2.20% | ||
1 Woche | +1.28% | ||
1 Monat | +7.87% | ||
3 Monate | +5.90% | ||
6 Monate | +10.07% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | -15.09% | ||
3 Jahre | -45.95% | ||
5 Jahre | -63.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +1.28% | +2.72% | -15.09% | 1.58 Mrd. | ||
-0.05% | +0.56% | +2.40% | +14.09% | 192 Mrd. | ||
-0.76% | +2.36% | +0.66% | -4.41% | 122 Mrd. | ||
-1.71% | +3.48% | +23.63% | +50.69% | 72.8 Mrd. | ||
-0.09% | +0.25% | -2.01% | +2.81% | 58.24 Mrd. | ||
-3.34% | -2.82% | -1.31% | -29.45% | 23.79 Mrd. | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.14 Mrd. | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.92 Mrd. | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.82 Mrd. | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.48 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.92 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.32 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.88 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 5.98 Mrd. | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.8 Mrd. | ||
Durchschnitt | -0.48% | +0.77% | +4.95% | -3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.19% | +4.93% | +7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.54 | 122 927 | 811 632 |
21:59:59 | 7.53 | 100 | 688 705 |
21:59:59 | 7.53 | 500 | 688 605 |
21:59:59 | 7.53 | 100 | 688 105 |
21:59:59 | 7.53 | 100 | 688 005 |
21:59:59 | 7.53 | 100 | 687 905 |
21:59:59 | 7.53 | 600 | 687 805 |
21:59:59 | 7.53 | 100 | 687 205 |
21:59:59 | 7.53 | 600 | 687 105 |
21:59:59 | 7.53 | 100 | 686 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | -3.42% | ||
2022 | -33.33% | ||
2021 | +2.80% | ||
2020 | -43.01% | ||
2019 | +33.56% | ||
2018 | -31.88% |
- Börse
- Aktien
- A2H9HN Aktie
- A2JATY Aktie
- Kurse Liberty Latin America Ltd.