Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.166 SEK | +3.75% | +4.08% | +53.70% |
21.03. | LIDDS AB (publ) (OM:LIDDS) hat die Übernahme von Noviga Research AB abgeschlossen. | CI |
22.02. | LIDDS AB (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.163 kr | 0.17 kr | 0.16 kr | 0.166 kr |
Volumen | 66 594 | 66 444 | 107 542 | 37 608 |
Veränderung | +2.19% | +4.29% | -5.88% | +3.75% |
Eröffnung | 0.15 | 0.17 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | +3.75% | ||
1 Woche | +4.08% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -7.78% | ||
3 Monate | -19.02% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | +53.70% | ||
1 Jahr | -85.44% | ||
3 Jahre | -98.52% | ||
5 Jahre | -98.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +4.08% | +53.70% | -85.44% | 2.1 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
Durchschnitt | +0.55% | +3.65% | +16.65% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.35% | +5.89% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:09 | 0.166 | 365 | 37 608 |
16:38:52 | 0.166 | 6 866 | 37 243 |
16:38:52 | 0.1605 | 3 134 | 30 377 |
16:27:57 | 0.1605 | 1 866 | 27 243 |
16:27:30 | 0.1605 | 5 000 | 25 377 |
16:26:59 | 0.1605 | 5 000 | 20 377 |
16:26:21 | 0.1605 | 5 000 | 15 377 |
16:22:43 | 0.1605 | 720 | 10 377 |
16:22:43 | 0.165 | 1 002 | 9 657 |
16:22:43 | 0.1655 | 278 | 8 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.70% | ||
2023 | -93.63% | ||
2022 | -82.24% | ||
2021 | -35.25% | ||
2020 | -6.05% | ||
2019 | +3.63% | ||
2018 | +1.68% | ||
2017 | +140.32% | ||
2016 | -27.06% | ||
2015 | +34.92% | ||
2014 | -42.73% |
- Börse
- Aktien
- A12DLG Aktie
- Kurse LIDDS AB