Kurse Lien Chang Electronic Enterprise Co., Ltd
Aktien
2431
TW0002431004
2431
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 TWD | -2.02% | -2.02% | +4.76% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.7 NT$ | 12.5 NT$ | 12.3 NT$ | 12.35 NT$ | 12.1 NT$ |
Volumen | 323 257 | 188 388 | 313 653 | 205 340 | 331 654 |
Veränderung | +0.79% | -1.57% | -1.60% | +0.41% | -2.02% |
Eröffnung | 12.60 | 12.60 | 12.65 | 12.30 | 12.40 |
Hoch | 12.70 | 12.60 | 12.65 | 12.40 | 12.40 |
Tief | 12.55 | 12.50 | 12.30 | 12.25 | 12.05 |
Performance
1 Tag | -2.02% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -8.68% | ||
3 Monate | -3.59% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +5.22% | ||
3 Jahre | -19.06% | ||
5 Jahre | +8.52% | ||
10 Jahre | -56.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -2.02% | +4.76% | +5.22% | 41.16 Mio. | ||
-3.35% | +6.30% | +24.10% | -12.24% | 123 Mrd. | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.77 Mrd. | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.77 Mrd. | ||
+1.09% | +0.41% | +6.61% | +48.41% | 17.07 Mrd. | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83 Mrd. | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42 Mrd. | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62 Mrd. | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.17 Mrd. | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88 Mrd. | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86 Mrd. | ||
+0.90% | +0.69% | -9.87% | +8.94% | 3.66 Mrd. | ||
+0.70% | +2.58% | -18.52% | -31.71% | 3.25 Mrd. | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.09 Mrd. | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.48 Mrd. | ||
-0.07% | +5.65% | +34.81% | +82.95% | 2.41 Mrd. | ||
Durchschnitt | -0.16% | +1.68% | -0.05% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +3.75% | +6.55% | -15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +16.55% | ||
2022 | -28.45% | ||
2021 | +12.60% | ||
2020 | +7.89% | ||
2019 | +28.09% | ||
2018 | -42.77% | ||
2017 | +9.89% | ||
2016 | -5.67% | ||
2015 | -37.24% | ||
2014 | +35.03% | ||
2013 | +162.61% | ||
2012 | -5.47% | ||
2011 | -55.75% | ||
2010 | -27.39% | ||
2009 | +486.65% | ||
2008 | -59.33% | ||
2007 | -7.08% | ||
2006 | -5.44% | ||
2005 | +53.21% | ||
2004 | -38.58% | ||
2003 | -10.86% | ||
2002 | +16.40% | ||
2001 | +46.20% | ||
2000 | -72.33% | ||
1999 | +28.75% |
- Börse
- Aktien
- 2431 Aktie
- Kurse Lien Chang Electronic Enterprise Co., Ltd