Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.16 CNY | +2.60% | +2.93% | -11.73% |
12.04. | Lifan Technology(Group)Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | NEV-Verkäufe von Lifan Technology steigen im Februar um 73,9% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.04 ¥ | 3.04 ¥ | 3.06 ¥ | 3.08 ¥ | 3.16 ¥ |
Volumen | 13 624 580 | 14 554 500 | 12 867 770 | 13 217 180 | 17 870 000 |
Veränderung | -0.98% | 0.00% | +0.66% | +0.65% | +2.60% |
Eröffnung | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 |
Hoch | 3.13 | 3.09 | 3.09 | 3.12 | 3.16 |
Tief | 2.99 | 3.00 | 3.03 | 3.02 | 3.06 |
Performance
1 Tag | +2.60% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -2.47% | ||
3 Monate | -3.66% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -11.73% | ||
1 Jahr | -8.14% | ||
3 Jahre | -44.17% | ||
5 Jahre | -55.24% | ||
10 Jahre | -52.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +2.93% | -11.73% | -8.14% | 1.99 Mrd. | ||
-1.11% | +14.44% | -32.27% | +9.46% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57 Mrd. | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29 Mrd. | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26 Mrd. | ||
+0.85% | -12.59% | -47.79% | -65.29% | 2.49 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215 Mio. | ||
+2.59% | -2.81% | -53.17% | -83.83% | 178 Mio. | ||
Durchschnitt | +0.70% | +2.91% | -32.95% | -34.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +13.04% | -33.07% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.73% | ||
2023 | -7.25% | ||
2022 | -37.64% | ||
2021 | +30.87% | ||
2020 | +53.57% | ||
2019 | -19.16% | ||
2018 | -47.52% | ||
2017 | -24.06% | ||
2016 | -44.87% | ||
2015 | +95.71% | ||
2014 | +38.22% | ||
2013 | +0.31% | ||
2012 | -5.19% | ||
2011 | -52.06% | ||
2010 | -21.32% |
- Börse
- Aktien
- A1JA72 Aktie
- Kurse Lifan Technology(Group)Co.,Ltd.