Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’683 JPY | +0.18% | +0.78% | -0.77% |
1 Woche | +0.78% | ||
Aktueller Monat | +0.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1675 ¥ | 1678 ¥ | 1679 ¥ | 1680 ¥ | 1’683 ¥ |
Volumen | 700 | 500 | 1 800 | 500 | 1 200 |
Veränderung | +0.30% | +0.18% | +0.06% | +0.06% | +0.18% |
Eröffnung | 1,672.00 | 1,678.00 | 1,679.00 | 1,680.00 | 1’679 |
Hoch | 1,675.00 | 1,678.00 | 1,680.00 | 1,683.00 | 1’683 |
Tief | 1,672.00 | 1,678.00 | 1,679.00 | 1,680.00 | 1’673 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +1.69% | ||
3 Monate | -1.29% | ||
6 Monate | -1.81% | ||
Laufendes Jahr | -0.77% | ||
1 Jahr | -0.06% | ||
3 Jahre | +1.88% | ||
5 Jahre | -2.32% | ||
10 Jahre | +52.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.78% | -0.77% | -0.06% | 39.38 Mio. | ||
-0.91% | -1.68% | -17.88% | -2.15% | 7.94 Mrd. | ||
-0.50% | -5.42% | +4.52% | -20.27% | 7.22 Mrd. | ||
+0.12% | -2.36% | +1.84% | -1.19% | 1.76 Mrd. | ||
+1.81% | +0.69% | -12.37% | -5.81% | 888 Mio. | ||
+0.79% | -3.40% | -18.24% | -24.74% | 678 Mio. | ||
-0.67% | -2.82% | -9.89% | -6.93% | 606 Mio. | ||
-1.10% | -1.33% | -20.44% | -32.26% | 591 Mio. | ||
+0.37% | +5.87% | +24.01% | +21.59% | 574 Mio. | ||
+2.87% | -9.61% | -21.94% | -1.33% | 312 Mio. | ||
-1.51% | -2.90% | -31.62% | +0.09% | 266 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 157 Mio. | ||
+61.13% | 0.00% | -64.63% | -62.05% | 152 Mio. | ||
+0.43% | +0.43% | -5.49% | +21.92% | 72.94 Mio. | ||
-2.36% | +24.59% | +7.94% | +78.70% | 64.48 Mio. | ||
Durchschnitt | +4.04% | +91.24% | -11.00% | -2.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +8.87% | -7.45% | -9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:37 | 1’683 | 200 | 1 200 |
07:28:37 | 1’681 | 100 | 1 000 |
07:28:37 | 1’680 | 100 | 900 |
06:48:26 | 1’673 | 100 | 800 |
03:47:57 | 1’673 | 100 | 700 |
03:47:57 | 1’675 | 100 | 600 |
03:47:57 | 1’679 | 200 | 500 |
03:47:57 | 1’680 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.94% | ||
2023 | +2.11% | ||
2022 | -0.24% | ||
2021 | -4.03% | ||
2020 | -6.82% | ||
2019 | +5.20% | ||
2018 | -13.24% | ||
2017 | +27.50% | ||
2016 | 0.00% | ||
2015 | +24.51% | ||
2014 | +18.43% | ||
2013 | +17.30% | ||
2012 | +23.33% | ||
2011 | +4.17% | ||
2010 | -5.88% | ||
2009 | +2.00% | ||
2008 | -25.37% | ||
2007 | -35.16% | ||
2006 | -17.11% |
- Börse
- Aktien
- A0LGD5 Aktie
- Kurse Life Foods Co., Ltd.