Kurse Life Intelligent Enterprise Holdings Co.,Ltd.
Aktien
A0ESM7
JP3620800007
5856
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 JPY | -2.50% | -2.50% | -9.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40 ¥ | 40 ¥ | 40 ¥ | 39 ¥ |
Volumen | 67 700 | 43 100 | 103 400 | 35 400 |
Veränderung | +2.56% | 0.00% | 0.00% | -2.50% |
Eröffnung | 40.00 | 40.00 | 40.00 | 39.00 |
Hoch | 41.00 | 41.00 | 41.00 | 41.00 |
Tief | 39.00 | 40.00 | 39.00 | 39.00 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -9.30% | ||
3 Monate | -11.36% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -33.90% | ||
3 Jahre | -48.00% | ||
5 Jahre | -31.58% | ||
10 Jahre | -41.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -9.30% | -33.90% | 18.56 Mio. | ||
+0.86% | +2.44% | -0.24% | +3.03% | 7.58 Mrd. | ||
-0.26% | +0.52% | +11.46% | -2.26% | 2.77 Mrd. | ||
-1.50% | 0.00% | - | - | 2.23 Mrd. | ||
-0.69% | -2.88% | +55.77% | +87.28% | 1.84 Mrd. | ||
+2.13% | +3.52% | +14.03% | +5.57% | 1.34 Mrd. | ||
+2.12% | +6.97% | +72.08% | +108.98% | 1.13 Mrd. | ||
+1.00% | +2.03% | -1.52% | +27.64% | 967 Mio. | ||
+2.18% | +7.99% | +5.92% | -14.37% | 851 Mio. | ||
+2.81% | +3.27% | -12.14% | +30.15% | 560 Mio. | ||
+2.12% | +4.70% | -1.36% | +52.57% | 523 Mio. | ||
+0.24% | -1.51% | -26.13% | - | 373 Mio. | ||
-0.33% | +2.39% | -35.63% | +10.93% | 358 Mio. | ||
-0.51% | +2.63% | -6.39% | -20.60% | 345 Mio. | ||
-0.50% | -0.17% | +2.92% | +9.89% | 341 Mio. | ||
+2.00% | +5.61% | -15.68% | +12.78% | 258 Mio. | ||
Durchschnitt | +0.57% | +1.92% | +3.59% | +19.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.54% | +10.42% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 39 | 100 | 35 400 |
07:59:01 | 40 | 3 200 | 35 300 |
07:49:00 | 40 | 700 | 32 100 |
07:39:33 | 40 | 100 | 31 400 |
07:27:58 | 40 | 200 | 31 300 |
06:26:02 | 40 | 100 | 31 100 |
06:23:54 | 40 | 100 | 31 000 |
06:10:51 | 40 | 4 300 | 30 900 |
05:33:11 | 40 | 1 400 | 26 600 |
05:30:00 | 40 | 800 | 25 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | -23.21% | ||
2022 | +3.70% | ||
2021 | -29.87% | ||
2020 | +50.98% | ||
2019 | +2.00% | ||
2018 | -42.53% | ||
2017 | +55.36% | ||
2016 | -25.33% | ||
2015 | +17.19% | ||
2014 | +4.92% | ||
2013 | +177.27% | ||
2012 | +4.76% | ||
2011 | 0.00% | ||
2010 | -27.59% | ||
2009 | -42.00% | ||
2008 | -70.59% | ||
2007 | -48.48% | ||
2006 | -62.07% | ||
2005 | +117.50% | ||
2004 | +48.15% |
- Börse
- Aktien
- A0ESM7 Aktie
- Kurse Life Intelligent Enterprise Holdings Co.,Ltd.