Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0143 USD | -13.75% | 0.00% | +11.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 0.01715 $ | 0.01601 $ | 0.01658 $ | 0.0143 $ |
Volumen | 15 800 | 556 | 4 200 | 1 000 |
Veränderung | +7.12% | -6.65% | +3.56% | -13.75% |
Eröffnung | 0.01 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.01 |
Tief | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
1 Tag | -13.75% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -18.29% | ||
3 Monate | -20.56% | ||
6 Monate | -20.99% | ||
Laufendes Jahr | +11.72% | ||
1 Jahr | -53.11% | ||
3 Jahre | -91.64% | ||
5 Jahre | -98.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.75% | 0.00% | +11.72% | -53.11% | 2.01 Mio. | ||
-0.69% | +1.10% | +16.57% | +27.19% | 90.28 Mrd. | ||
-0.57% | +2.06% | +13.52% | +46.86% | 67.61 Mrd. | ||
+0.21% | +3.89% | +18.15% | +46.30% | 36.79 Mrd. | ||
-0.52% | +1.04% | +21.13% | +26.26% | 33.76 Mrd. | ||
-0.86% | -1.30% | +0.78% | +6.18% | 26.47 Mrd. | ||
+0.69% | +0.94% | +5.96% | -14.35% | 26.29 Mrd. | ||
-0.42% | +0.08% | -1.07% | +6.88% | 25.75 Mrd. | ||
-0.38% | -1.21% | +15.25% | +25.60% | 24.46 Mrd. | ||
-1.21% | -1.98% | +1.24% | +25.18% | 22.77 Mrd. | ||
-0.98% | -0.23% | +17.85% | +20.26% | 18.89 Mrd. | ||
-0.87% | -0.55% | -8.06% | -0.75% | 14.12 Mrd. | ||
-0.87% | -1.30% | +7.17% | +31.69% | 13.05 Mrd. | ||
+2.04% | +0.81% | -14.69% | -1.08% | 12.62 Mrd. | ||
-0.16% | +1.39% | +47.12% | +73.65% | 12.24 Mrd. | ||
-0.24% | -0.25% | +6.59% | +47.90% | 10.49 Mrd. | ||
Durchschnitt | -1.16% | +0.21% | +9.95% | +19.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.68% | +11.75% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:06 | 0.0143 | 500 | 2 000 |
19:39:06 | 0.0143 | 500 | 1 500 |
16:07:33 | 0.0146 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.72% | ||
2023 | -44.71% | ||
2022 | -45.47% | ||
2021 | -77.42% | ||
2020 | -65.82% | ||
2019 | -58.65% | ||
2018 | -54.14% | ||
2017 | +625.00% |
- Börse
- Aktien
- A2JF2R Aktie
- Kurse LifeQuest World Corporation