Kurse Lifestyle Global Enterprise Inc.
Aktien
8066
TW0008066002
8066
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 TWD | 0.00% | +0.34% | -15.26% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.95 NT$ | 29.15 NT$ | 29.1 NT$ | 29.15 NT$ | 29.15 NT$ |
Volumen | 42 149 | 23 637 | 64 872 | 16 877 | 23 903 |
Veränderung | -0.34% | +0.69% | -0.17% | +0.17% | 0.00% |
Eröffnung | 29.10 | 29.45 | 29.15 | 29.10 | 29.60 |
Hoch | 29.15 | 29.45 | 29.15 | 29.15 | 29.60 |
Tief | 28.90 | 28.95 | 28.90 | 29.00 | 29.10 |
Performance
1 Woche | +0.34% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.51% | ||
3 Monate | -6.27% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | -15.26% | ||
1 Jahr | +4.86% | ||
3 Jahre | -42.73% | ||
5 Jahre | -74.98% | ||
10 Jahre | -48.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.34% | -15.26% | +4.86% | 26.49 Mio. | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13 Mrd. | ||
+3.18% | +4.28% | -5.80% | +16.63% | 1.22 Mrd. | ||
-2.69% | -10.56% | +3.14% | -19.34% | 1.08 Mrd. | ||
+3.10% | +6.41% | -16.94% | -39.47% | 1.03 Mrd. | ||
+1.09% | +2.78% | -16.69% | +7.99% | 1.03 Mrd. | ||
+0.22% | +4.45% | +5.91% | -6.52% | 896 Mio. | ||
+2.41% | +5.54% | -32.85% | -35.81% | 588 Mio. | ||
+0.66% | +3.02% | -6.12% | -6.97% | 583 Mio. | ||
-0.08% | -1.94% | -18.02% | +5.56% | 468 Mio. | ||
+1.80% | +6.17% | -23.61% | -9.65% | 390 Mio. | ||
-3.47% | 0.00% | -30.64% | +485.90% | 296 Mio. | ||
+3.65% | +10.95% | -12.46% | -2.83% | 294 Mio. | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287 Mio. | ||
+0.07% | +2.80% | -5.45% | - | 279 Mio. | ||
-0.26% | -.--% | -8.38% | -24.82% | 156 Mio. | ||
Durchschnitt | +0.77% | +2.08% | -11.51% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.09% | -6.53% | +6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.26% | ||
2023 | +24.64% | ||
2022 | -17.61% | ||
2021 | -40.92% | ||
2020 | -31.69% | ||
2019 | -19.02% | ||
2018 | -14.23% | ||
2017 | +43.40% | ||
2016 | -1.48% | ||
2015 | +26.88% | ||
2014 | +129.23% | ||
2013 | -36.32% | ||
2012 | -43.79% | ||
2011 | -48.08% | ||
2010 | +811.29% | ||
2009 | +106.67% | ||
2008 | -88.89% | ||
2007 | -61.13% | ||
2006 | -71.23% | ||
2005 | +14.46% | ||
2004 | +18.57% |
- Börse
- Aktien
- 8066 Aktie
- Kurse Lifestyle Global Enterprise Inc.