Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.31 USD | -1.72% | +4.73% | +11.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.07 $ | 93.55 $ | 92.91 $ | 91.31 $ |
Volumen | 906 914 | 624 319 | 538 783 | 415 664 |
Veränderung | +4.09% | -0.55% | -0.68% | -1.72% |
Eröffnung | 91.39 | 93.54 | 92.07 | 92.78 |
Hoch | 94.25 | 93.97 | 92.96 | 93.18 |
Tief | 90.92 | 91.93 | 90.98 | 91.11 |
Performance
1 Tag | -1.72% | ||
1 Woche | +4.73% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -12.62% | ||
3 Monate | +11.19% | ||
6 Monate | +24.91% | ||
Laufendes Jahr | +11.20% | ||
1 Jahr | +58.80% | ||
3 Jahre | +65.81% | ||
5 Jahre | +322.93% | ||
10 Jahre | +681.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +4.73% | +11.20% | +58.80% | 8.25 Mrd. | ||
+1.87% | +1.93% | +1.15% | +42.42% | 2.32 Mrd. | ||
+0.36% | -5.10% | -25.64% | -43.15% | 703 Mio. | ||
-1.08% | +3.39% | +29.76% | +5.08% | 358 Mio. | ||
-0.71% | +1.02% | +3.88% | +16.08% | 327 Mio. | ||
+5.07% | +5.07% | +5.69% | +83.33% | 349 Mio. | ||
+2.50% | +1.65% | -6.11% | +28.12% | 270 Mio. | ||
-0.65% | +2.93% | +15.54% | -6.49% | 182 Mio. | ||
-0.90% | +7.47% | +26.63% | +17.21% | 99.29 Mio. | ||
+0.39% | +1.31% | -28.33% | -27.39% | 63.25 Mio. | ||
Durchschnitt | +0.51% | +2.30% | +3.38% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +3.48% | +7.20% | +46.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 91.31 | 78 809 | 255 655 |
21:59:59 | 91.32 | 147 | 176 846 |
21:59:59 | 91.32 | 100 | 176 699 |
21:59:57 | 91.32 | 100 | 176 599 |
21:59:57 | 91.31 | 100 | 176 499 |
21:59:57 | 91.31 | 347 | 176 399 |
21:59:56 | 91.31 | 200 | 176 052 |
21:59:55 | 91.31 | 100 | 175 852 |
21:59:54 | 91.32 | 100 | 175 752 |
21:59:52 | 91.32 | 100 | 175 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.20% | ||
2023 | +40.12% | ||
2022 | -12.31% | ||
2021 | +61.07% | ||
2020 | +54.93% | ||
2019 | +49.78% | ||
2018 | -65.15% | ||
2017 | +266.43% | ||
2016 | +56.08% | ||
2015 | -29.54% | ||
2014 | -24.81% | ||
2013 | +95.27% | ||
2012 | -10.62% | ||
2011 | -2.61% | ||
2010 | -31.55% | ||
2009 | -17.05% | ||
2008 | -47.25% | ||
2007 | +9.99% | ||
2006 | +10.81% | ||
2005 | +14.43% | ||
2004 | +40.48% | ||
2003 | +133.75% | ||
2002 | -17.03% | ||
2001 | +196.61% | ||
2000 | -9.23% | ||
1999 | +73.33% | ||
1998 | -23.08% | ||
1997 | +69.57% | ||
1996 | -51.06% | ||
1995 | -74.18% | ||
1994 | -48.30% | ||
1993 | +206.98% | ||
1992 | +377.78% | ||
1991 | +28.57% | ||
1990 | -72.55% | ||
1989 | +59.37% | ||
1988 | +65.52% | ||
1987 | +20.83% | ||
1986 | +20.00% | ||
1985 | -55.56% |
- Börse
- Aktien
- 875605 Aktie
- Kurse Light & Wonder, Inc.