Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 USD | -.--% | -2.08% | +12.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.4099 $ | 1.4 $ | 1.42 $ | 1.42 $ |
Volumen | 29 933 | 39 967 | 50 189 | 14 298 |
Veränderung | -2.43% | -0.70% | +1.43% | -.--% |
Eröffnung | 1.46 | 1.44 | 1.39 | 1.42 |
Hoch | 1.46 | 1.48 | 1.45 | 1.43 |
Tief | 1.40 | 1.39 | 1.38 | 1.38 |
Performance
1 Woche | -2.08% | ||
1 Monat | +2.90% | ||
3 Monate | +3.65% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | +12.70% | ||
1 Jahr | +7.58% | ||
3 Jahre | -45.38% | ||
5 Jahre | -5.17% | ||
10 Jahre | -2.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.08% | +12.70% | +7.58% | 53.99 Mio. | ||
+0.23% | -3.36% | +18.51% | +33.85% | 26.85 Mrd. | ||
-0.98% | -2.51% | +23.28% | +30.20% | 4.55 Mrd. | ||
-1.75% | -4.04% | +24.95% | -8.87% | 1.65 Mrd. | ||
-2.05% | -1.46% | -15.97% | +17.47% | 1.09 Mrd. | ||
+0.16% | +2.58% | +9.04% | -18.85% | 1.07 Mrd. | ||
-2.27% | +2.41% | -38.02% | -35.53% | 875 Mio. | ||
+2.65% | +1.43% | -3.18% | +21.37% | 757 Mio. | ||
-1.32% | -0.37% | +2.17% | -6.65% | 451 Mio. | ||
+0.18% | +6.36% | -15.83% | -24.28% | 326 Mio. | ||
-2.08% | +11.46% | +19.49% | +10.59% | 129 Mio. | ||
-0.95% | -1.42% | - | - | 112 Mio. | ||
-1.79% | +4.76% | +25.00% | +14.58% | 93.3 Mio. | ||
-0.33% | -1.15% | -1.21% | +0.39% | 78.21 Mio. | ||
-.--% | -.--% | -1.43% | -1.43% | 64.02 Mio. | ||
Durchschnitt | -0.69% | +0.90% | +4.25% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.68% | +15.82% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:24 | 1.42 | 100 | 12 305 |
21:57:53 | 1.415 | 100 | 12 205 |
20:55:06 | 1.43 | 100 | 12 105 |
20:49:53 | 1.42 | 119 | 12 005 |
20:42:57 | 1.411 | 200 | 11 886 |
20:42:39 | 1.42 | 251 | 11 686 |
20:42:31 | 1.42 | 106 | 11 435 |
20:42:30 | 1.41 | 200 | 11 329 |
20:42:30 | 1.41 | 200 | 11 129 |
20:42:30 | 1.41 | 100 | 10 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +3.28% | ||
2022 | -50.00% | ||
2021 | -37.76% | ||
2020 | +440.69% | ||
2019 | -51.34% | ||
2018 | -32.88% | ||
2017 | +44.16% | ||
2016 | -45.58% | ||
2015 | +211.09% | ||
2014 | -33.11% | ||
2013 | +49.45% | ||
2012 | -14.95% | ||
2011 | -40.88% | ||
2010 | +7.09% | ||
2009 | +119.48% | ||
2008 | -60.71% | ||
2007 | -58.47% | ||
2006 | +174.42% | ||
2005 | -61.00% | ||
2004 | +55.83% | ||
2003 | +10.55% | ||
2002 | -90.99% | ||
2001 | -74.41% | ||
2000 | -25.75% | ||
1999 | +315.28% | ||
1998 | -21.74% | ||
1997 | +35.29% | ||
1996 | -10.53% |
- Börse
- Aktien
- 776051 Aktie
- Kurse LightPath Technologies, Inc.