Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 CNY | +0.80% | -6.38% | +25.09% |
23.04. | LiJiang YuLong Tourism Co, LTD. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Lijiang Yulong Tourism Co., Ltd. beschließt Bardividende (einschließlich Steuern) für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.87 ¥ | 10.38 ¥ | 10.25 ¥ | 10.04 ¥ | 10.12 ¥ |
Volumen | 44 747 230 | 28 605 230 | 30 776 360 | 31 302 930 | 30 837 340 |
Veränderung | +0.56% | -4.51% | -1.25% | -2.05% | +0.80% |
Eröffnung | 10.70 | 10.61 | 10.38 | 10.15 | 10.01 |
Hoch | 11.01 | 10.74 | 10.48 | 10.31 | 10.28 |
Tief | 9.97 | 10.34 | 10.18 | 9.92 | 9.97 |
Performance
1 Tag | +0.80% | ||
1 Woche | -6.38% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +3.79% | ||
3 Monate | +11.21% | ||
6 Monate | +24.63% | ||
Laufendes Jahr | +25.09% | ||
1 Jahr | -11.92% | ||
3 Jahre | +46.45% | ||
5 Jahre | +54.50% | ||
10 Jahre | +59.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -6.38% | +25.09% | -11.92% | 761 Mio. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.65 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.73 Mrd. | ||
+0.14% | -1.27% | +24.91% | +20.80% | 1.21 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.17 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.07 Mrd. | ||
+1.84% | -10.81% | +42.33% | +43.13% | 908 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 863 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 785 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 757 Mio. | ||
-0.37% | +0.56% | -4.11% | -25.45% | 752 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 719 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 710 Mio. | ||
+0.85% | +8.00% | -30.28% | -25.53% | 710 Mio. | ||
+0.82% | -3.41% | +37.42% | +21.33% | 540 Mio. | ||
Durchschnitt | +0.42% | -0.63% | +4.40% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.04% | -0.46% | +2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.09% | ||
2023 | -33.14% | ||
2022 | +94.85% | ||
2021 | -2.97% | ||
2020 | +2.40% | ||
2019 | +10.23% | ||
2018 | -37.69% | ||
2017 | -17.85% | ||
2016 | -18.18% | ||
2015 | +71.99% | ||
2014 | +13.37% | ||
2013 | -2.75% | ||
2012 | -6.70% | ||
2011 | -26.90% | ||
2010 | +91.88% | ||
2009 | +80.16% | ||
2008 | -64.09% | ||
2007 | +110.21% | ||
2006 | +68.41% | ||
2005 | -30.41% |
- Börse
- Aktien
- 002033 Aktie
- Kurse LiJiang YuLong Tourism Co., LTD.