Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
319.5 SEK | -0.78% | +4.41% | +7.76% |
25.04. | Transcript : Lime Technologies AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Lime Technologies AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 338 kr | 337.5 kr | 322 kr | 319.5 kr |
Volumen | 4 820 | 3 720 | 9 051 | 4 741 |
Veränderung | +0.45% | -0.15% | -4.59% | -0.78% |
Eröffnung | 350.50 | 339.50 | 360.00 | 323.00 |
Hoch | 350.50 | 342.00 | 360.00 | 330.00 |
Tief | 330.00 | 334.50 | 322.00 | 319.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -15.25% | ||
1 Monat | -11.62% | ||
3 Monate | -6.72% | ||
6 Monate | +22.88% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +27.29% | ||
3 Jahre | -15.88% | ||
5 Jahre | +155.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +4.41% | +7.76% | +27.29% | 387 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.51% | +3.24% | +12.28% | +44.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 319.5 | 9 | 4 400 |
17:29:57 | 319.5 | 3 | 4 391 |
17:29:57 | 319.5 | 19 | 4 388 |
17:29:57 | 319.5 | 42 | 4 369 |
17:29:57 | 319.5 | 3 | 4 327 |
17:29:57 | 319.5 | 15 | 4 324 |
17:29:57 | 319.5 | 19 | 4 309 |
17:29:57 | 319.5 | 39 | 4 290 |
17:29:57 | 319.5 | 153 | 4 251 |
17:29:57 | 319.5 | 42 | 4 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +28.91% | ||
2022 | -33.18% | ||
2021 | -15.53% | ||
2020 | +178.35% | ||
2019 | +85.32% | ||
2018 | +5.33% |
- Börse
- Aktien
- A2PAP3 Aktie
- Kurse Lime Technologies AB