Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.48 CNY | +0.62% | -0.61% | -18.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.29 ¥ | 6.26 ¥ | 6.27 ¥ | 6.44 ¥ | 6.48 ¥ |
Volumen | 10 436 920 | 5 680 586 | 6 080 378 | 8 734 176 | 7 467 381 |
Veränderung | -3.53% | -0.48% | +0.16% | +2.71% | +0.62% |
Eröffnung | 6.51 | 6.28 | 6.28 | 6.25 | 6.40 |
Hoch | 6.64 | 6.37 | 6.32 | 6.52 | 6.50 |
Tief | 6.27 | 6.22 | 6.19 | 6.20 | 6.33 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -3.14% | ||
1 Monat | +0.15% | ||
3 Monate | -13.60% | ||
6 Monate | -22.67% | ||
Laufendes Jahr | -18.70% | ||
1 Jahr | -30.84% | ||
3 Jahre | -47.70% | ||
5 Jahre | -40.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.61% | -18.70% | -30.84% | 324 Mio. | ||
+1.00% | +6.26% | +1.19% | -12.05% | 3.58 Mrd. | ||
+3.14% | +5.71% | -17.77% | -21.46% | 2.21 Mrd. | ||
+1.18% | -0.33% | -13.26% | -28.42% | 1.85 Mrd. | ||
-3.23% | -5.76% | -0.69% | -31.87% | 1.8 Mrd. | ||
+1.90% | -0.12% | -5.70% | -30.31% | 1.6 Mrd. | ||
-1.54% | +1.19% | -2.11% | -7.59% | 1.27 Mrd. | ||
-0.12% | +2.17% | -2.91% | +5.94% | 1.1 Mrd. | ||
0.00% | 0.00% | -22.97% | -36.98% | 1.02 Mrd. | ||
-0.93% | +6.74% | -8.05% | -32.22% | 951 Mio. | ||
+5.33% | +9.34% | +5.47% | +45.75% | 846 Mio. | ||
-0.34% | -2.66% | -21.45% | -44.45% | 772 Mio. | ||
+4.11% | +11.44% | +33.40% | +120.00% | 768 Mio. | ||
-0.45% | -1.41% | -1.78% | -20.31% | 724 Mio. | ||
+0.59% | -3.23% | +8.61% | +43.38% | 633 Mio. | ||
+2.17% | +1.26% | -0.62% | -9.79% | 613 Mio. | ||
Durchschnitt | +0.84% | +2.24% | -4.21% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.49% | -4.76% | -11.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.70% | ||
2023 | -14.85% | ||
2022 | -28.55% | ||
2021 | +3.07% | ||
2020 | +19.39% | ||
2019 | +35.16% | ||
2018 | -30.62% | ||
2017 | -26.68% | ||
2016 | -0.26% | ||
2015 | +189.82% |
- Börse
- Aktien
- 002734 Aktie
- Kurse Limin Group Co.,Ltd.