Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215.4 SEK | +2.28% | +0.19% | +8.19% |
26.04. | Britische Regulierungsbehörde: Übernahme von HAS-Vent durch Lindab verringert den Wettbewerb | RE |
26.04. | UK Competition Watchdog äußert Bedenken über Lindab, HAS-Vent Fusion | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 213 kr | 215.4 kr | 210.6 kr | 215.4 kr |
Volumen | 83 934 | 378 461 | 79 630 | 98 839 |
Veränderung | -2.11% | +1.13% | -2.23% | +2.28% |
Eröffnung | 218.40 | 213.60 | 215.40 | 211.60 |
Hoch | 218.60 | 217.00 | 216.80 | 216.20 |
Tief | 212.00 | 211.80 | 208.40 | 211.60 |
Performance
1 Tag | +2.28% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -7.71% | ||
3 Monate | +12.13% | ||
6 Monate | +38.97% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +37.46% | ||
3 Jahre | +21.42% | ||
5 Jahre | +103.21% | ||
10 Jahre | +174.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +0.19% | +8.19% | +37.46% | 1.51 Mrd. | ||
+1.72% | +5.64% | +24.86% | +71.38% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +48.83% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +13.65% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +85.60% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +31.33% | 16.3 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +45.58% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -38.10% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53 Mrd. | ||
+2.95% | +0.97% | -6.99% | -17.38% | 1.39 Mrd. | ||
Durchschnitt | +1.77% | +7.36% | +11.87% | +35.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +7.79% | +10.65% | +37.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 215.4 | 119 | 98 065 |
17:29:31 | 215.4 | 30 | 97 946 |
17:29:31 | 215.4 | 135 | 97 916 |
17:29:31 | 215.4 | 119 | 97 781 |
17:29:31 | 215.4 | 119 | 97 662 |
17:29:31 | 215.4 | 119 | 97 543 |
17:29:31 | 215.4 | 479 | 97 424 |
17:29:31 | 215.4 | 717 | 96 945 |
17:29:31 | 215.4 | 315 | 96 228 |
17:29:31 | 215.4 | 509 | 95 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | +56.28% | ||
2022 | -60.36% | ||
2021 | +88.62% | ||
2020 | +42.47% | ||
2019 | +88.35% | ||
2018 | -6.89% | ||
2017 | -6.64% | ||
2016 | +16.14% | ||
2015 | -4.12% | ||
2014 | +3.47% | ||
2013 | +47.44% | ||
2012 | +14.97% | ||
2011 | -57.62% | ||
2010 | +20.07% | ||
2009 | +51.55% | ||
2008 | -67.06% | ||
2007 | +13.05% | ||
2006 | +15.52% |
- Börse
- Aktien
- A0LFEB Aktie
- Kurse Lindab International AB