Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.29 CNY | +3.68% | +8.53% | -27.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.58 ¥ | 8.71 ¥ | 9.13 ¥ | 8.96 ¥ | 9.29 ¥ |
Volumen | 6 303 700 | 6 260 000 | 10 544 290 | 7 431 140 | 10 286 040 |
Veränderung | +0.23% | +1.52% | +4.82% | -1.86% | +3.68% |
Eröffnung | 8.48 | 8.58 | 8.70 | 9.14 | 8.92 |
Hoch | 8.70 | 8.78 | 9.13 | 9.16 | 9.36 |
Tief | 8.26 | 8.56 | 8.70 | 8.94 | 8.92 |
Performance
1 Tag | +3.68% | ||
1 Woche | +8.53% | ||
Aktueller Monat | -14.77% | ||
1 Monat | -21.80% | ||
3 Monate | -13.42% | ||
6 Monate | -21.47% | ||
Laufendes Jahr | -27.54% | ||
1 Jahr | -40.18% | ||
3 Jahre | -11.19% | ||
5 Jahre | -23.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +8.53% | -27.54% | -40.18% | 744 Mio. | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -32.23% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +4.93% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -18.05% | 766 Mio. | ||
+2.98% | +12.82% | -19.43% | +11.14% | 701 Mio. | ||
Durchschnitt | +1.83% | +4.32% | -6.79% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.57% | -7.78% | +6.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.54% | ||
2023 | -6.70% | ||
2022 | +53.69% | ||
2021 | -3.87% | ||
2020 | -17.92% | ||
2019 | +18.02% | ||
2018 | -16.38% | ||
2017 | -49.09% | ||
2016 | -7.79% | ||
2015 | +313.09% | ||
2014 | +9.99% |
- Börse
- Aktien
- A14TTF Aktie
- Kurse Linewell Software Co., Ltd.