Kurse Ling Yun Industrial Corporation Limited
Aktien
A0M4MH
CNE000001FN6
600480
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.08 CNY | +3.28% | +7.92% | +10.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.31 ¥ | 9.41 ¥ | 9.73 ¥ | 9.76 ¥ | 10.08 ¥ |
Volumen | 12 053 790 | 14 626 800 | 18 178 080 | 13 969 520 | 20 972 890 |
Veränderung | -0.32% | +1.07% | +3.40% | +0.31% | +3.28% |
Eröffnung | 9.28 | 9.32 | 9.42 | 9.70 | 9.71 |
Hoch | 9.44 | 9.52 | 9.73 | 9.82 | 10.08 |
Tief | 9.20 | 9.32 | 9.37 | 9.62 | 9.71 |
Performance
1 Tag | +3.28% | ||
1 Woche | +7.92% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +7.69% | ||
3 Monate | +9.80% | ||
6 Monate | +14.55% | ||
Laufendes Jahr | +10.65% | ||
1 Jahr | +36.22% | ||
3 Jahre | +7.01% | ||
5 Jahre | +35.30% | ||
10 Jahre | +79.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +7.92% | +10.65% | +36.22% | 1.31 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
Durchschnitt | +1.33% | +2.02% | +9.10% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.82% | +12.24% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.65% | ||
2023 | +7.05% | ||
2022 | -14.13% | ||
2021 | +14.17% | ||
2020 | +58.23% | ||
2019 | +0.66% | ||
2018 | -50.81% | ||
2017 | +2.65% | ||
2016 | -10.64% | ||
2015 | +29.78% | ||
2014 | +86.14% | ||
2013 | +7.03% | ||
2012 | -19.85% | ||
2011 | -50.99% | ||
2010 | +25.19% | ||
2009 | +216.67% | ||
2008 | -61.50% | ||
2007 | +177.61% | ||
2006 | +13.26% | ||
2005 | -28.40% | ||
2004 | +3.28% | ||
2003 | -12.36% |
- Börse
- Aktien
- A0M4MH Aktie
- Kurse Ling Yun Industrial Corporation Limited