Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 TWD | -0.26% | -1.43% | -16.39% |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.95 NT$ | 37.65 NT$ | 37.85 NT$ | 38.1 NT$ | 38 NT$ |
Volumen | 91 110 | 88 484 | 15 000 | 54 750 | 53 201 |
Veränderung | -1.56% | -0.79% | +0.53% | +0.66% | -0.26% |
Eröffnung | 38.30 | 38.15 | 38.30 | 37.80 | 38.05 |
Hoch | 38.55 | 38.15 | 38.30 | 38.20 | 38.20 |
Tief | 37.90 | 37.50 | 37.80 | 37.70 | 37.90 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -3.68% | ||
3 Monate | -18.80% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -16.39% | ||
1 Jahr | -25.64% | ||
3 Jahre | +38.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -1.43% | -16.39% | -25.64% | 36.47 Mio. | ||
-0.44% | -3.27% | +32.94% | +69.89% | 79.15 Mrd. | ||
+2.62% | -4.59% | +68.90% | +63.43% | 75.65 Mrd. | ||
+0.07% | +2.67% | +2.24% | +7.59% | 37 Mrd. | ||
+2.26% | +1.94% | -5.63% | +12.92% | 32.22 Mrd. | ||
-1.45% | -1.98% | -7.98% | +27.05% | 14.14 Mrd. | ||
+22.85% | +17.48% | +61.04% | +79.84% | 10.69 Mrd. | ||
+1.44% | +2.17% | +17.58% | +31.08% | 10.59 Mrd. | ||
+0.83% | +5.18% | -0.14% | +51.35% | 10.44 Mrd. | ||
+0.45% | -0.37% | -9.05% | -15.47% | 10.38 Mrd. | ||
+9.94% | +7.34% | +93.33% | +68.48% | 9.35 Mrd. | ||
-0.09% | -2.80% | +25.67% | +108.17% | 8.65 Mrd. | ||
+1.11% | +5.02% | -17.28% | -9.99% | 8.12 Mrd. | ||
+1.13% | +1.91% | -0.10% | -1.21% | 7.79 Mrd. | ||
+2.85% | -2.52% | +39.33% | +75.11% | 6.97 Mrd. | ||
-0.53% | -5.97% | +95.28% | +329.89% | 6.61 Mrd. | ||
Durchschnitt | +1.10% | +0.95% | +23.73% | +54.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.72% | +31.14% | +52.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.39% | ||
2023 | +13.06% | ||
2022 | +33.55% | ||
2021 | -56.69% |
- Börse
- Aktien
- 6821 Aktie
- Kurse LinkCom Manufacturing Co.,LTD.