Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’376 JPY | 0.00% | +1.77% | +5.20% |
15.02. | Japanische Aktien erreichen neues 52-Wochen-Hoch; THK springt um 18% | MT |
15.02. | Lion's 2023 zurechenbarer Gewinn bricht um mehr als 33% ein aufgrund der Schwäche der Konsumgütersparte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1378 ¥ | 1365 ¥ | 1376.5 ¥ | 1376.5 ¥ |
Volumen | 806 400 | 862 800 | 946 100 | 994 800 |
Veränderung | -0.72% | -0.94% | +0.84% | 0.00% |
Eröffnung | 1,389.00 | 1,375.00 | 1,367.00 | 1,365.00 |
Hoch | 1,389.00 | 1,376.00 | 1,383.00 | 1,382.00 |
Tief | 1,372.00 | 1,362.00 | 1,367.00 | 1,353.00 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +3.69% | ||
3 Monate | +5.76% | ||
6 Monate | -4.71% | ||
Laufendes Jahr | +5.20% | ||
1 Jahr | -5.65% | ||
3 Jahre | -33.21% | ||
5 Jahre | -39.84% | ||
10 Jahre | +144.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | +5.20% | -5.65% | 2.42 Mrd. | ||
+1.54% | +6.14% | -18.39% | -29.93% | 38.86 Mrd. | ||
-0.87% | +1.89% | +12.44% | +9.27% | 25.93 Mrd. | ||
-1.89% | +8.82% | -26.63% | -41.14% | 6.09 Mrd. | ||
-0.63% | +0.96% | +6.04% | +1.79% | 5.98 Mrd. | ||
+0.14% | -1.88% | -5.67% | +17.08% | 3.06 Mrd. | ||
-1.51% | +2.35% | -12.14% | +116.97% | 1.85 Mrd. | ||
-2.13% | -8.13% | +27.19% | +59.52% | 936 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.61% | 618 Mio. | ||
-1.35% | -14.44% | -24.51% | +80.00% | 463 Mio. | ||
-2.12% | +8.02% | -15.50% | +9.80% | 334 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
0.00% | +0.32% | +7.94% | +24.93% | 246 Mio. | ||
+1.94% | +0.55% | +6.38% | +31.07% | 244 Mio. | ||
+1.19% | +4.94% | -32.72% | -26.09% | 243 Mio. | ||
Durchschnitt | -0.50% | +1.42% | -4.41% | +13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.83% | -6.18% | -9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’376 | 293 000 | 994 800 |
07:59:59 | 1’379 | 300 | 701 800 |
07:59:59 | 1’378 | 2 200 | 701 500 |
07:59:58 | 1’378 | 500 | 699 300 |
07:59:58 | 1’378 | 100 | 698 800 |
07:59:57 | 1’378 | 500 | 698 700 |
07:59:57 | 1’378 | 100 | 698 200 |
07:59:57 | 1’378 | 400 | 698 100 |
07:59:56 | 1’378 | 200 | 697 700 |
07:59:56 | 1’377 | 500 | 697 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.20% | ||
2023 | -13.57% | ||
2022 | -1.50% | ||
2021 | -38.47% | ||
2020 | +17.55% | ||
2019 | -6.39% | ||
2018 | +6.32% | ||
2017 | +11.20% | ||
2016 | +67.83% | ||
2015 | +81.59% | ||
2014 | +7.33% | ||
2013 | +33.71% | ||
2012 | -3.52% | ||
2011 | +2.71% | ||
2010 | -2.21% | ||
2009 | -6.60% | ||
2008 | -9.18% | ||
2007 | -11.44% | ||
2006 | -20.13% | ||
2005 | +26.25% | ||
2004 | +4.55% | ||
2003 | +21.70% | ||
2002 | +2.40% | ||
2001 | +14.46% | ||
2000 | -2.67% | ||
1999 | -12.53% | ||
1998 | +22.02% | ||
1997 | -32.87% | ||
1996 | -5.58% | ||
1995 | -4.25% | ||
1994 | +2.58% | ||
1993 | +11.28% | ||
1992 | -10.00% |
- Börse
- Aktien
- 858569 Aktie
- Kurse Lion Corporation