Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 AUD | 0.00% | +0.90% | -32.12% |
17.04. | Australiens Rinehart übernimmt Anteile an Lynas Rare Earths | RE |
10.04. | Australische Magnatin Rinehart steigt bei US-Bergbauunternehmen MP Materials ein | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.095 $ | 1.095 $ | 1.12 $ | 1.12 $ |
Volumen | 9 408 900 | 5 973 001 | 7 726 297 | 5 716 186 |
Veränderung | -1.35% | 0.00% | +2.28% | 0.00% |
Eröffnung | 1.13 | 1.10 | 1.12 | 1.12 |
Hoch | 1.16 | 1.12 | 1.15 | 1.15 |
Tief | 1.10 | 1.09 | 1.10 | 1.11 |
Performance
1 Woche | +0.90% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -1.75% | ||
3 Monate | +21.74% | ||
6 Monate | -33.73% | ||
Laufendes Jahr | -32.12% | ||
1 Jahr | -59.12% | ||
3 Jahre | +183.54% | ||
5 Jahre | +4’048.15% | ||
10 Jahre | +3’100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | -32.12% | -59.12% | 1.77 Mrd. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | +0.58% | +16.97% | +46.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +1.57% | +23.20% | +40.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.12 | 2 | 5 706 186 |
08:10:44 | 1.12 | 19 038 | 5 706 184 |
08:10:44 | 1.12 | 2 228 | 5 687 146 |
08:10:44 | 1.12 | 1 734 | 5 684 918 |
08:10:44 | 1.12 | 10 314 | 5 683 184 |
08:10:44 | 1.12 | 5 140 | 5 672 870 |
08:10:44 | 1.12 | 11 030 | 5 667 730 |
08:10:44 | 1.12 | 2 257 | 5 656 700 |
08:10:44 | 1.12 | 7 349 | 5 654 443 |
08:10:44 | 1.12 | 938 | 5 647 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.12% | ||
2023 | +25.00% | ||
2022 | -20.48% | ||
2021 | +388.24% | ||
2020 | +290.80% | ||
2019 | +262.50% | ||
2018 | -45.45% | ||
2017 | +158.82% | ||
2016 | -10.53% | ||
2015 | +216.67% | ||
2014 | -45.45% | ||
2013 | -64.52% | ||
2012 | +10.72% | ||
2011 | -72.00% | ||
2010 | +53.85% | ||
2009 | +441.71% | ||
2008 | -94.78% | ||
2007 | -30.30% | ||
2006 | +22.22% |
- Börse
- Aktien
- A0LFDX Aktie
- Kurse Liontown Resources Limited