Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 RUB | -0.61% | -.--% | -.--% |
Performance
1 Tag | -0.61% | ||
3 Jahre | -5.20% | ||
5 Jahre | +23.31% | ||
10 Jahre | +446.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -.--% | -.--% | -.--% | 13.79 Mio. | ||
+3.66% | +8.63% | +18.47% | +10.03% | 5.38 Mrd. | ||
+1.35% | +3.60% | +16.12% | +12.13% | 4.93 Mrd. | ||
-0.87% | -2.27% | -8.38% | +7.04% | 3.83 Mrd. | ||
+3.03% | +3.70% | +12.65% | -13.76% | 3.72 Mrd. | ||
+1.33% | +3.15% | +5.05% | -16.12% | 2.43 Mrd. | ||
+6.13% | +9.49% | -16.16% | -26.54% | 2.27 Mrd. | ||
+2.12% | +2.96% | +35.67% | +66.46% | 1.81 Mrd. | ||
-0.43% | -1.15% | +37.13% | +12.44% | 1.72 Mrd. | ||
+2.12% | +2.67% | +30.25% | -16.01% | 1.74 Mrd. | ||
+1.91% | +3.52% | -9.68% | -8.41% | 1.12 Mrd. | ||
+2.33% | +5.20% | -12.62% | -16.51% | 1.12 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1 Mrd. | ||
+2.43% | +8.16% | +6.18% | +3.34% | 980 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 783 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 700 Mio. | ||
Durchschnitt | +0.63% | +0.77% | +7.17% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.73% | +9.88% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -11.35% | ||
2021 | +12.80% | ||
2020 | +21.48% | ||
2019 | +80.00% | ||
2018 | +1.35% | ||
2017 | +8.82% | ||
2016 | -32.27% | ||
2015 | +49.85% | ||
2014 | +58.67% | ||
2013 | -27.20% | ||
2012 | -.--% | ||
2011 | +16.47% | ||
2010 | -4.16% |
- Börse
- Aktien
- A0D8MR Aktie
- Kurse Lipetsk Power Sale Company