LITE-ON TECHNOLOGY CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101 TWD | +1.61% |
|
+5.10% | -13.68% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 96.8 NT$ | 94.6 NT$ | 98.4 NT$ | 99.4 NT$ | 101 NT$ |
| Volumen | 13 323 040 | 22 822 420 | 14 110 430 | 15 668 080 | 11 849 370 |
| Veränderung | +0.73% | -2.27% | +4.02% | +1.02% | +1.61% |
| Eröffnung | 96.20 | 97.50 | 96.00 | 97.50 | 99.90 |
| Hoch | 97.90 | 98.00 | 98.80 | 101.00 | 102.00 |
| Tief | 95.90 | 94.30 | 95.90 | 96.90 | 99.50 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +5.10% | ||
| 1 Monat | -16.18% | ||
| 3 Monate | -6.05% | ||
| 6 Monate | -5.61% | ||
| Laufendes Jahr | -13.68% | ||
| 1 Jahr | +39.89% | ||
| 3 Jahre | +55.62% | ||
| 5 Jahre | +123.45% | ||
| 10 Jahre | +125.82% |
Volumen
MärkteTagesvolumen
11 849 370
Durchschn. Volumen 20 Tage
16 949 158
Durchschn. Volumen 20 Tage TWD
1 711 864 958.00
Durchschn. Volumen 20 Tage USD
52 545 694.89
Rekordvolumen 1
221 174 200
Rekordvolumen 2
126 539 813
Rekordvolumen 3
123 994 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
232 615 950 513
Marktwert (USD)
7 140 146 601
Umsatz (TWD)
148 333 455 000
Umsatz (USD)
4 553 095 401
Mitarbeiterzahl
38 676
Umsatz / Mitarbeiter (TWD)
3 835 284
Umsatz / Mitarbeiter (USD)
117 724
Streubesitz
85.25 %
Streubesitz (TWD)
202 345 452 441
Streubesitz (USD)
6 210 993 663
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
94.30
102.00
1 Monat
94.10111.00
Laufendes Jahr
94.10126.00
1 Jahr
72.50174.50
3 Jahre
54.20174.50
5 Jahre
37.70174.50
10 Jahre
26.87174.50
Indikatoren
Gleitender Durchschnitt 5 Tage
98.04
Gleitender Durchschnitt 20 Tage
100.67
Gleitender Durchschnitt 50 Tage
108.07
Gleitender Durchschnitt 100 Tage
109.71
Kursdifferenz / (MMA5)
-2.93%
Kursdifferenz / (MMA20)
-0.33%
Kursdifferenz / (MMA50)
+7.00%
Kursdifferenz / (MMA100)
+8.62%
STIM
RSI 9 Tage
50.21
RSI 14 Tage
46.14
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3 Mrd. | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19 Mrd. | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04 Mrd. | ||
| Durchschnitt | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +5.40% | +25.15% | +104.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.68% | ||
| 2023 | +83.39% | ||
| 2022 | 0.00% | ||
| 2021 | +28.11% | ||
| 2020 | +0.91% | ||
| 2019 | +21.55% | ||
| 2018 | 0.00% | ||
| 2017 | -16.46% | ||
| 2016 | +53.35% | ||
| 2015 | -12.06% | ||
| 2014 | -23.47% | ||
| 2013 | +24.61% | ||
| 2012 | +13.62% | ||
| 2011 | -14.54% | ||
| 2010 | -16.13% | ||
| 2009 | +125.13% | ||
| 2008 | -61.91% | ||
| 2007 | -9.44% | ||
| 2006 | -1.07% | ||
| 2005 | +34.65% | ||
| 2004 | +3.58% | ||
| 2003 | +6.80% | ||
| 2002 | +1.95% | ||
| 2001 | +132.76% | ||
| 2000 | -20.60% | ||
| 1999 | +48.67% | ||
| 1998 | -54.05% | ||
| 1997 | +58.86% | ||
| 1996 | -9.07% | ||
| 1995 | +26.76% |
- Börse
- Aktien
- 2301 Aktie
- Kurse Lite-On Technology Corporation
