Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 AUD | -3.45% | 0.00% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0285 $ | 0.028 $ | 0.029 $ | 0.028 $ |
Volumen | 425 857 | 384 929 | 415 248 | 248 394 |
Veränderung | +1.79% | -1.75% | +3.57% | -3.45% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -3.45% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.45% | ||
3 Monate | -3.45% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -24.32% | ||
3 Jahre | -76.67% | ||
5 Jahre | -64.10% | ||
10 Jahre | -44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | 0.00% | -6.67% | -24.32% | 22.32 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.19% | +0.53% | +18.56% | +47.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.028 | 1 | 223 394 |
08:10:44 | 0.028 | 30 000 | 223 393 |
08:10:44 | 0.028 | 28 290 | 193 393 |
07:40:26 | 0.028 | 999 | 165 103 |
07:29:41 | 0.0285 | 17 500 | 164 104 |
06:02:26 | 0.028 | 9 193 | 146 604 |
06:02:26 | 0.028 | 10 807 | 137 411 |
05:16:40 | 0.028 | 2 500 | 126 604 |
04:46:11 | 0.0285 | 17 | 124 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -33.33% | ||
2022 | -60.87% | ||
2021 | +74.24% | ||
2020 | +10.00% | ||
2019 | -36.17% | ||
2018 | -53.00% | ||
2017 | +37.93% | ||
2016 | -12.12% | ||
2015 | +292.86% | ||
2014 | -23.64% | ||
2013 | -6.78% | ||
2012 | -40.40% | ||
2011 | -34.00% | ||
2010 | +36.36% | ||
2009 | +120.00% | ||
2008 | -86.67% | ||
2007 | -12.79% |
- Börse
- Aktien
- A14XX2 Aktie
- Kurse Lithium Australia Limited