Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0351 USD | -4.23% | -2.72% | -43.78% |
09.04. | Lithium Corporation erweitert Portfolio um neues Flussspatgrundstück | CI |
04.04. | Lithium Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.03581 $ | 0.0351 $ | 0.0349 $ | 0.03665 $ | 0.0351 $ |
Volumen | 15 482 | 413 389 | 183 257 | 56 058 | 9 435 |
Veränderung | -2.39% | -1.98% | -0.57% | +5.01% | -4.23% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 | 0.0349 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 |
Tief | 0.03 | 0.04 | 0.03 | 0.03 | 0.0349 |
Performance
1 Tag | -2.52% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -8.70% | ||
3 Monate | -20.84% | ||
6 Monate | -35.44% | ||
Laufendes Jahr | -43.78% | ||
1 Jahr | -70.25% | ||
3 Jahre | -91.19% | ||
5 Jahre | -66.00% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.23% | -2.72% | -43.78% | -70.25% | 4.32 Mio. | ||
+4.02% | +2.46% | +35.03% | +53.95% | 86.45 Mrd. | ||
+1.22% | +0.45% | +17.07% | +33.68% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +0.74% | +48.73% | +17.79% | 10.12 Mrd. | ||
+3.78% | +3.62% | +24.16% | +3.94% | 8.97 Mrd. | ||
+2.54% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
+0.44% | -3.71% | -8.73% | -13.26% | 6.89 Mrd. | ||
+3.57% | -3.91% | +44.50% | +62.49% | 6.55 Mrd. | ||
-2.10% | -2.67% | +23.28% | +5.24% | 5.3 Mrd. | ||
+2.41% | +4.08% | -52.51% | +571.05% | 4.32 Mrd. | ||
+4.15% | -2.37% | +14.26% | +6.85% | 3.89 Mrd. | ||
+5.70% | -5.60% | +60.61% | +26.62% | 3.88 Mrd. | ||
+1.65% | -1.54% | +20.32% | +12.98% | 3.85 Mrd. | ||
+2.84% | -7.25% | +13.85% | +2.35% | 3.72 Mrd. | ||
+2.05% | +1.74% | +47.80% | +57.88% | 3.33 Mrd. | ||
Durchschnitt | +2.15% | -1.04% | +15.92% | +47.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | -1.94% | +22.57% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:28:31 | 0.0351 | 1 000 | 18 800 |
18:28:31 | 0.0351 | 1 000 | 17 800 |
18:28:30 | 0.0351 | 500 | 16 800 |
18:28:30 | 0.0351 | 500 | 16 300 |
18:28:30 | 0.0364 | 500 | 15 800 |
18:28:30 | 0.0364 | 500 | 15 300 |
18:25:44 | 0.0357 | 500 | 14 800 |
18:25:44 | 0.0357 | 500 | 14 300 |
17:11:28 | 0.0362 | 3 000 | 13 800 |
17:11:28 | 0.0362 | 3 000 | 10 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.28% | ||
2023 | -27.68% | ||
2022 | -62.40% | ||
2021 | -8.60% | ||
2020 | +396.12% | ||
2019 | -56.90% | ||
2018 | -56.70% | ||
2017 | +311.33% | ||
2016 | +144.89% | ||
2015 | -50.00% | ||
2014 | +209.60% | ||
2013 | -59.77% | ||
2012 | -68.57% | ||
2011 | -45.10% | ||
2010 | -71.67% | ||
2009 | +47’696.07% |
- Börse
- Aktien
- A0YJFZ Aktie
- Kurse Lithium Corporation