Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 CAD | -1.25% | +1.28% | -26.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.81 $ | 0.8 $ | 0.79 $ |
Volumen | 10 000 | 7 000 | 7 851 | 4 000 |
Veränderung | -3.61% | +1.25% | -1.23% | -1.25% |
Eröffnung | 0.83 | 0.82 | 0.82 | 0.80 |
Hoch | 0.83 | 0.82 | 0.82 | 0.80 |
Tief | 0.80 | 0.81 | 0.80 | 0.79 |
Performance
1 Tag | -1.25% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -11.24% | ||
3 Monate | -21.00% | ||
6 Monate | -14.13% | ||
Laufendes Jahr | -26.85% | ||
1 Jahr | -24.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +1.28% | -26.85% | -24.04% | 28.84 Mio. | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +0.65% | +1.60% | +19.00% | +65.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.05% | +25.91% | +56.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:39 | 0.79 | 1 000 | 4 000 |
19:32:35 | 0.79 | 1 000 | 3 000 |
17:01:26 | 0.79 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.85% | ||
2023 | +18.68% | ||
2022 | -50.54% |
- Börse
- Aktien
- A3DH2K Aktie
- Kurse LithiumBank Resources Corp.