Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 HKD | +40.97% | +57.64% | +151.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 2.08 $ | 2.27 $ | 3.2 $ |
Volumen | 2 695 000 | 2 617 000 | 1 861 000 | 3 510 000 |
Veränderung | -29.17% | +35.95% | +9.13% | +40.97% |
Eröffnung | 2.00 | 1.50 | 2.00 | 2.00 |
Hoch | 2.06 | 2.40 | 2.30 | 3.21 |
Tief | 1.22 | 1.31 | 1.95 | 1.99 |
Performance
1 Tag | +40.97% | ||
1 Woche | +57.64% | ||
Aktueller Monat | -29.36% | ||
1 Monat | -37.13% | ||
3 Monate | +122.22% | ||
6 Monate | +166.67% | ||
Laufendes Jahr | +151.97% | ||
1 Jahr | +233.33% | ||
3 Jahre | +102.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+40.97% | +57.64% | +151.97% | +233.33% | 123 Mio. | ||
+0.26% | 0.00% | +11.67% | +3.92% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -32.45% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | +0.19% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -5.54% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -8.00% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -5.90% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -25.08% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | +1.09% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -12.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -29.47% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -7.14% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +79.60% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -20.27% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -29.71% | 743 Mio. | ||
Durchschnitt | +4.74% | +7.33% | +14.37% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.96% | +6.67% | -7.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.2 | 31 000 | 3 302 000 |
09:59:59 | 3.21 | 1 000 | 3 271 000 |
09:59:59 | 3.2 | 9 000 | 3 270 000 |
09:59:59 | 3.2 | 1 000 | 3 261 000 |
09:59:59 | 3.2 | 1 000 | 3 260 000 |
09:59:59 | 3.2 | 5 000 | 3 259 000 |
09:59:36 | 3.2 | 1 000 | 3 254 000 |
09:59:05 | 3.2 | 3 000 | 3 253 000 |
09:58:40 | 3.18 | 7 000 | 3 250 000 |
09:58:05 | 3.2 | 1 000 | 3 243 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +151.97% | ||
2023 | +19.81% | ||
2022 | -19.08% | ||
2021 | -13.82% | ||
2020 | -4.40% |
- Börse
- Aktien
- A3EF0H Aktie
- Kurse Litian Pictures Holdings Limited