Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 CNY | +2.15% | +1.79% | -10.09% |
26.04. | Liuzhou Iron&Steel Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Liuzhou Iron&Steel Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.8 ¥ | 2.77 ¥ | 2.76 ¥ | 2.79 ¥ | 2.85 ¥ |
Volumen | 7 866 800 | 8 176 001 | 5 638 320 | 6 722 356 | 9 359 108 |
Veränderung | 0.00% | -1.07% | -0.36% | +1.09% | +2.15% |
Eröffnung | 2.80 | 2.81 | 2.77 | 2.77 | 2.80 |
Hoch | 2.83 | 2.81 | 2.78 | 2.81 | 2.86 |
Tief | 2.77 | 2.74 | 2.72 | 2.74 | 2.76 |
Performance
1 Tag | +2.15% | ||
1 Woche | +1.79% | ||
1 Monat | +0.35% | ||
3 Monate | -9.81% | ||
6 Monate | -19.94% | ||
Laufendes Jahr | -10.09% | ||
1 Jahr | -28.03% | ||
3 Jahre | -62.99% | ||
5 Jahre | -58.82% | ||
10 Jahre | +43.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +1.79% | -10.09% | -28.03% | 1.01 Mrd. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.18% | +1.13% | +8.69% | +32.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.63% | +9.12% | +26.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | -15.24% | ||
2022 | -28.35% | ||
2021 | +0.58% | ||
2020 | -8.14% | ||
2019 | -14.00% | ||
2018 | -17.67% | ||
2017 | +67.65% | ||
2016 | +15.25% | ||
2015 | +4.56% | ||
2014 | +89.90% | ||
2013 | -32.47% | ||
2012 | -11.24% | ||
2011 | -29.76% | ||
2010 | -41.12% | ||
2009 | +173.29% | ||
2008 | -69.25% | ||
2007 | +118.35% |
- Börse
- Aktien
- A0M4U4 Aktie
- Kurse Liuzhou Iron&Steel Co., Ltd