Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.49 CNY | +3.70% | +6.65% | -23.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.27 ¥ | 4.34 ¥ | 4.4 ¥ | 4.33 ¥ | 4.49 ¥ |
Volumen | 7 450 000 | 6 782 201 | 7 387 091 | 17 124 920 | 12 844 600 |
Veränderung | +1.43% | +1.64% | +1.38% | -1.59% | +3.70% |
Eröffnung | 4.22 | 4.28 | 4.32 | 4.40 | 4.32 |
Hoch | 4.33 | 4.35 | 4.45 | 4.40 | 4.49 |
Tief | 4.22 | 4.26 | 4.30 | 4.21 | 4.31 |
Performance
1 Tag | +3.70% | ||
1 Woche | +6.65% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -6.85% | ||
3 Monate | -18.07% | ||
6 Monate | -16.23% | ||
Laufendes Jahr | -23.12% | ||
1 Jahr | -10.74% | ||
3 Jahre | -12.30% | ||
5 Jahre | -0.22% | ||
10 Jahre | -9.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +6.65% | -23.12% | -10.74% | 341 Mio. | ||
+0.51% | +5.43% | +11.87% | -6.18% | 45.77 Mrd. | ||
+1.32% | +1.01% | -7.87% | -15.90% | 17.46 Mrd. | ||
-0.19% | +4.35% | -9.12% | -24.25% | 3.93 Mrd. | ||
0.00% | 0.00% | +3.08% | +14.39% | 3.61 Mrd. | ||
+7.24% | +5.44% | +3.32% | +49.90% | 2.42 Mrd. | ||
+2.55% | +8.18% | -11.40% | -24.79% | 1.6 Mrd. | ||
-0.71% | +5.02% | +39.31% | +14.60% | 1.25 Mrd. | ||
+3.27% | +1.75% | +17.55% | -17.59% | 959 Mio. | ||
-0.11% | +2.83% | +24.39% | +22.22% | 823 Mio. | ||
+4.14% | +3.55% | +30.66% | +43.90% | 454 Mio. | ||
+4.45% | +10.37% | -18.63% | -10.82% | 387 Mio. | ||
+1.95% | +13.54% | -10.71% | -7.73% | 358 Mio. | ||
+1.77% | +1.64% | +4.30% | +9.34% | 326 Mio. | ||
+1.94% | +11.27% | -21.29% | -27.98% | 315 Mio. | ||
+1.26% | +3.89% | -21.19% | -20.66% | 305 Mio. | ||
Durchschnitt | +2.11% | +4.33% | +0.70% | -0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.73% | +5.48% | -6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.12% | ||
2023 | +11.24% | ||
2022 | -3.67% | ||
2021 | +14.98% | ||
2020 | +3.72% | ||
2019 | +26.24% | ||
2018 | -46.21% | ||
2017 | -26.45% | ||
2016 | -1.51% | ||
2015 | +26.05% | ||
2014 | +33.27% | ||
2013 | +19.96% | ||
2012 | -4.55% | ||
2011 | -37.27% | ||
2010 | -22.61% | ||
2009 | +111.70% | ||
2008 | -79.67% | ||
2007 | +609.00% | ||
2006 | +72.79% | ||
2005 | -20.39% |
- Börse
- Aktien
- A0M4M9 Aktie
- Kurse Liuzhou Liangmianzhen Co., Ltd.