Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.84 SAR | +0.75% | -6.63% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.36 ﷼ | 19.36 ﷼ | 18.94 ﷼ | 18.7 ﷼ | 18.84 ﷼ |
Volumen | 147 142 | 84 895 | 196 935 | 106 351 | 61 209 |
Veränderung | -4.16% | 0.00% | -2.17% | -1.27% | +0.75% |
Eröffnung | 20.00 | 19.34 | 19.36 | 18.60 | 18.78 |
Hoch | 20.02 | 19.74 | 19.64 | 19.04 | 19.18 |
Tief | 19.30 | 19.34 | 18.80 | 18.58 | 18.6 |
Performance
1 Tag | +0.86% | ||
1 Woche | -6.63% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -3.58% | ||
3 Monate | -2.58% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +19.22% | ||
3 Jahre | -27.32% | ||
5 Jahre | -15.12% | ||
10 Jahre | -82.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -6.63% | +6.67% | +19.22% | 200 Mio. | ||
+3.55% | +7.63% | +21.36% | +36.34% | 115 Mrd. | ||
+0.24% | +0.71% | +10.77% | +26.65% | 113 Mrd. | ||
+0.42% | +2.17% | +10.84% | +16.32% | 104 Mrd. | ||
+0.58% | +3.15% | +7.32% | +10.21% | 74.85 Mrd. | ||
+0.98% | +1.26% | +28.35% | +44.84% | 30.51 Mrd. | ||
+0.24% | +3.68% | +10.98% | +44.54% | 20.1 Mrd. | ||
-0.81% | +3.14% | +1.55% | +10.58% | 13.15 Mrd. | ||
+0.69% | +5.65% | +17.88% | +37.24% | 12.19 Mrd. | ||
+0.60% | +0.47% | +14.36% | +19.39% | 11.13 Mrd. | ||
+0.28% | +0.77% | +17.90% | +55.51% | 9.91 Mrd. | ||
+0.43% | +3.37% | +20.12% | +15.09% | 9.39 Mrd. | ||
+0.07% | -0.51% | +4.22% | +36.15% | 9.13 Mrd. | ||
-0.05% | -1.66% | -2.03% | -0.38% | 8.6 Mrd. | ||
+0.38% | +2.08% | +21.46% | +26.00% | 7.82 Mrd. | ||
+0.60% | +2.89% | +13.58% | +5.35% | 7.49 Mrd. | ||
Durchschnitt | +0.56% | +1.62% | +12.83% | +25.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.06% | +13.71% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:52 | 18.84 | 162 | 61 209 |
11:36:42 | 18.84 | 12 | 61 047 |
11:36:19 | 18.84 | 108 | 61 035 |
11:36:19 | 18.84 | 1 | 60 927 |
11:36:19 | 18.84 | 2 | 60 926 |
11:34:54 | 18.86 | 150 | 60 924 |
11:34:38 | 18.9 | 10 | 60 774 |
11:33:28 | 18.86 | 1 | 60 764 |
11:33:28 | 18.86 | 1 | 60 763 |
11:33:28 | 18.86 | 2 | 60 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.77% | ||
2023 | +55.09% | ||
2022 | -50.09% | ||
2021 | -8.82% | ||
2020 | +34.82% | ||
2019 | -41.76% | ||
2018 | +31.76% | ||
2017 | -1.78% | ||
2016 | -58.40% | ||
2015 | -46.66% | ||
2014 | +127.18% | ||
2013 | -16.41% | ||
2012 | +38.30% | ||
2011 | +58.43% | ||
2010 | -23.71% | ||
2009 | -9.09% |
- Börse
- Aktien
- A1J0V9 Aktie
- Kurse Liva Insurance Company