Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’774 ARS | -1.28% | -2.10% | +54.22% |
10.06. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und geben im Montagshandel nach | MT |
07.06. | Europa vor dem US-Arbeitsmarktbericht auf dem Rückfuß | AN |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1837.5 $ | 1821.5 $ | 1831 $ | 1796.5 $ | 1773.5 $ |
Volumen | 2 843 | 415 | 1 521 | 3 561 | 3 193 |
Veränderung | +1.44% | -0.87% | +0.52% | -1.88% | -1.28% |
Eröffnung | 1,806.00 | 1,875.00 | 1,800.00 | 1,850.00 | 1,750.50 |
Hoch | 1,957.00 | 1,880.00 | 1,865.50 | 1,850.00 | 1,788.00 |
Tief | 1,806.00 | 1,774.50 | 1,789.00 | 1,773.00 | 1,750.50 |
Performance
1 Tag | -1.28% | ||
1 Woche | -2.10% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +20.85% | ||
3 Monate | +39.43% | ||
6 Monate | +57.64% | ||
Laufendes Jahr | +54.22% | ||
1 Jahr | +211.96% | ||
3 Jahre | +709.82% | ||
5 Jahre | +6’868.57% | ||
10 Jahre | +18’449.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -2.10% | +54.22% | +211.96% | 43.71 Mrd. | ||
-0.17% | -1.10% | +17.35% | +41.56% | 574 Mrd. | ||
-0.28% | -0.53% | +17.82% | +35.53% | 311 Mrd. | ||
-0.68% | -1.13% | +14.66% | +1.15% | 254 Mrd. | ||
-0.88% | -0.53% | +20.00% | +8.14% | 184 Mrd. | ||
-1.06% | +0.81% | +25.84% | +18.67% | 172 Mrd. | ||
-0.14% | +0.04% | +9.14% | +14.17% | 163 Mrd. | ||
-0.10% | -1.26% | +9.11% | +18.02% | 150 Mrd. | ||
-0.77% | -0.69% | -8.66% | -3.06% | 143 Mrd. | ||
-1.17% | +1.36% | +11.02% | +28.60% | 138 Mrd. | ||
-0.52% | -2.47% | +35.53% | +70.86% | 121 Mrd. | ||
-0.03% | -0.47% | +22.18% | +0.74% | 118 Mrd. | ||
-0.65% | +0.70% | -11.29% | -4.01% | 97.8 Mrd. | ||
+0.19% | -3.12% | +12.76% | +19.80% | 94.46 Mrd. | ||
+0.22% | -8.15% | +29.55% | +43.74% | 88.7 Mrd. | ||
-0.58% | -0.24% | +49.93% | +79.42% | 85.38 Mrd. | ||
Durchschnitt | -0.51% | +0.38% | +19.32% | +36.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.18% | +17.08% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.22% | ||
2023 | +208.31% | ||
2022 | +48.31% | ||
2021 | +79.64% | ||
2020 | +19.15% | ||
2019 | +361.69% | ||
2017 | +166.19% | ||
2009 | -82.96% | ||
2008 | -10.58% | ||
2007 | +9.26% | ||
2006 | +25.21% | ||
2005 | -13.12% | ||
2004 | +7.34% |
- Börse
- Aktien
- 871784 Aktie
- LYG Aktie
- Kurse Lloyds Banking Group plc