Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:13:27 | |||
2.77 USD | -0.72% | 2.785 | +0.54% |
24.06. | Aktien mit starker Europa-Exposition: Ein Risiko? | |
21.06. | Verbraucherorientierte Kreditvergabe unter Labour könnte Gewinne der britischen Banken schmälern | RE |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2.81 $ | 2.77 $ | 2.79 $ | 2.77 $ |
Volumen | 8 282 149 | 6 516 301 | 6 010 144 | 6 310 480 |
Veränderung | +1.81% | -1.42% | +0.72% | -0.72% |
Eröffnung | 2.77 | 2.77 | 2.80 | 2.79 |
Hoch | 2.82 | 2.79 | 2.82 | 2.80 |
Tief | 2.77 | 2.75 | 2.78 | 2.76 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +0.73% | ||
3 Monate | +7.36% | ||
6 Monate | +14.94% | ||
Laufendes Jahr | +15.90% | ||
1 Jahr | +31.90% | ||
3 Jahre | +6.54% | ||
5 Jahre | -2.12% | ||
10 Jahre | -46.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +0.36% | +15.90% | +31.90% | 43.98 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
-0.04% | -0.96% | +8.00% | +13.62% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +4.03% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.33% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.09% | +2.27% | +19.03% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.83% | +18.09% | +29.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.77 | 108 998 | 6 224 910 |
21:59:59 | 2.775 | 300 | 6 115 912 |
21:59:59 | 2.775 | 3 300 | 6 115 612 |
21:59:59 | 2.775 | 100 | 6 112 312 |
21:59:59 | 2.77 | 900 | 6 112 212 |
21:59:59 | 2.775 | 100 | 6 111 312 |
21:59:59 | 2.77 | 100 | 6 111 212 |
21:59:59 | 2.77 | 13 000 | 6 111 112 |
21:59:59 | 2.77 | 100 | 6 098 112 |
21:59:59 | 2.775 | 100 | 6 098 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.90% | ||
2023 | +8.64% | ||
2022 | -13.73% | ||
2021 | +30.10% | ||
2020 | -40.79% | ||
2019 | +29.30% | ||
2018 | -31.73% | ||
2017 | +20.97% | ||
2016 | -28.90% | ||
2015 | -6.03% | ||
2014 | -12.78% | ||
2013 | +66.25% | ||
2012 | +103.82% | ||
2011 | -61.80% | ||
2010 | +25.69% | ||
2009 | -56.47% | ||
2008 | -79.55% | ||
2007 | -15.85% | ||
2006 | +32.37% | ||
2005 | -8.13% | ||
2004 | +13.03% | ||
2003 | +13.85% | ||
2002 | -34.86% | ||
2001 | +7.07% |
- Börse
- Aktien
- 871784 Aktie
- 766625 Aktie
- Kurse Lloyds Banking Group plc