Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.24 EUR | +0.31% | +0.21% | -4.28% |
15.01. | LNA Santé SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | LNA Santé SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.24 € | 19.16 € | 19.18 € | 19.24 € |
Volumen | 355 | 2 082 | 1 365 | 2 277 |
Veränderung | +0.21% | -0.42% | +0.10% | +0.31% |
Eröffnung | 19.20 | 19.26 | 19.18 | 19.20 |
Hoch | 19.26 | 19.26 | 19.20 | 19.32 |
Tief | 19.20 | 19.12 | 19.10 | 19.10 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -9.67% | ||
3 Monate | -1.54% | ||
6 Monate | -2.34% | ||
Laufendes Jahr | -4.28% | ||
1 Jahr | -38.53% | ||
3 Jahre | -60.65% | ||
5 Jahre | -57.57% | ||
10 Jahre | +13.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.21% | -4.28% | -38.53% | 210 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
Durchschnitt | +0.11% | +1.63% | +3.28% | +9.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.45% | +6.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 19.24 | 2 | 2 277 |
17:35:12 | 19.24 | 2 | 2 275 |
17:35:12 | 19.24 | 18 | 2 273 |
17:35:12 | 19.24 | 1 | 2 255 |
17:29:48 | 19.32 | 1 | 2 254 |
17:20:00 | 19.32 | 7 | 2 253 |
17:20:00 | 19.32 | 50 | 2 246 |
17:20:00 | 19.3 | 271 | 2 196 |
17:20:00 | 19.2 | 273 | 1 925 |
17:20:00 | 19.18 | 35 | 1 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.28% | ||
2023 | -32.09% | ||
2022 | -41.15% | ||
2021 | +2.13% | ||
2020 | -0.61% | ||
2019 | +13.78% | ||
2018 | -26.06% | ||
2017 | +66.62% | ||
2016 | +34.92% | ||
2015 | +28.37% | ||
2014 | +38.37% | ||
2013 | +23.43% | ||
2012 | -3.63% | ||
2011 | -11.99% | ||
2010 | -9.74% | ||
2009 | +38.14% | ||
2008 | -40.46% | ||
2007 | +7.54% | ||
2006 | +67.78% |
- Börse
- Aktien
- A0LD70 Aktie
- Kurse LNA Santé