Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 USD | +1.00% | -2.26% | -66.61% |
02.05. | Locafy Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
11.04. | Locafy Limited kündigt neues wertbasiertes SEO-Preismodell an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 3.11 $ | 3.2 $ | 3 $ | 3.03 $ |
Volumen | 1 874 | 8 094 | 2 330 | 686 |
Veränderung | +2.30% | +2.89% | -6.25% | +1.00% |
Eröffnung | 3.00 | 3.01 | 3.10 | 2.83 |
Hoch | 3.21 | 3.36 | 3.10 | 3.36 |
Tief | 3.00 | 3.01 | 2.99 | 2.80 |
Performance
1 Tag | +1.00% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -14.33% | ||
1 Monat | -18.11% | ||
3 Monate | -49.50% | ||
6 Monate | -50.33% | ||
Laufendes Jahr | -66.61% | ||
1 Jahr | -69.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -2.26% | -66.61% | -69.70% | 3.83 Mio. | ||
+0.87% | +3.00% | +14.09% | +34.77% | 3’161 Mrd. | ||
-0.50% | +2.13% | +11.00% | +39.91% | 87.62 Mrd. | ||
-0.81% | +2.39% | +6.51% | +33.87% | 79.59 Mrd. | ||
+1.66% | +0.92% | -12.92% | +1.54% | 54.14 Mrd. | ||
-1.76% | -0.93% | +23.70% | +81.38% | 48.15 Mrd. | ||
-1.90% | +10.99% | +32.92% | +43.15% | 47.69 Mrd. | ||
-1.00% | -3.28% | -25.15% | +21.13% | 46.81 Mrd. | ||
+0.19% | +10.56% | +80.89% | +5.50% | 42 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.18% | 25.77 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.82% | 22.65 Mrd. | ||
-3.10% | +2.81% | -28.81% | -18.65% | 21.5 Mrd. | ||
+0.42% | +2.30% | +18.62% | +25.87% | 20.97 Mrd. | ||
-0.38% | +0.50% | -11.22% | -7.96% | 19.9 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.7 Mrd. | ||
-0.58% | +2.22% | +8.70% | +23.14% | 18.08 Mrd. | ||
Durchschnitt | -0.34% | +2.75% | +3.78% | +18.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +13.51% | +33.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:30 | 3.03 | 100 | 500 |
18:14:36 | 3.045 | 100 | 400 |
18:04:40 | 3.36 | 100 | 300 |
18:04:18 | 2.8 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.61% | ||
2023 | +53.82% | ||
2022 | -91.17% |
- Börse
- Aktien
- A3DZZX Aktie
- Kurse Locafy Limited