Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 AUD | 0.00% | +11.11% | +95.12% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.071 $ | 0.071 $ | 0.08 $ | 0.08 $ |
Volumen | 142 142 | 96 015 | 2 131 841 | 823 984 |
Veränderung | -1.39% | 0.00% | +12.68% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.08 |
Hoch | 0.07 | 0.07 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
1 Woche | +11.11% | ||
Aktueller Monat | +37.93% | ||
1 Monat | +135.29% | ||
3 Monate | +100.00% | ||
6 Monate | +53.85% | ||
Laufendes Jahr | +95.12% | ||
1 Jahr | +42.86% | ||
3 Jahre | -65.96% | ||
5 Jahre | -87.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +95.12% | +42.86% | 9.4 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
Durchschnitt | -0.22% | +2.97% | +11.90% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.62% | +6.70% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:30:57 | 0.08 | 123 497 | 823 984 |
06:43:53 | 0.08 | 8 926 | 700 487 |
06:43:53 | 0.08 | 91 074 | 691 561 |
05:18:35 | 0.08 | 8 926 | 600 487 |
05:18:35 | 0.08 | 1 037 | 591 561 |
03:50:20 | 0.08 | 95 000 | 590 524 |
03:49:23 | 0.08 | 25 000 | 495 524 |
03:24:02 | 0.08 | 145 712 | 470 524 |
03:24:02 | 0.08 | 34 288 | 324 812 |
02:34:05 | 0.08 | 15 712 | 290 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.12% | ||
2023 | -24.07% | ||
2022 | -61.43% | ||
2021 | -50.00% | ||
2020 | -60.84% | ||
2019 | -15.88% | ||
2018 | -19.05% | ||
2017 | +5.00% | ||
2016 | -13.04% |
- Börse
- Aktien
- A2ACRY Aktie
- Kurse Locality Planning Energy Holdings Limited